Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Proqr Therapeutics (NQ: PRQR )

2.140 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 2.130 2.190 2.020 2.140 129,200 +0.02(+0.94%)
Aug 22, 2024 2.100 2.190 2.020 2.120 139,205 +0.02(+0.95%)
Aug 21, 2024 2.120 2.180 2.015 2.100 194,578 +0.00(+0.00%)
Aug 20, 2024 2.000 2.190 1.990 2.100 207,204 +0.02(+0.96%)
Aug 19, 2024 2.000 2.200 1.980 2.080 210,141 -0.12(-5.45%)
Aug 16, 2024 2.070 2.260 2.070 2.200 180,986 -0.03(-1.35%)
Aug 15, 2024 2.290 2.350 2.180 2.230 243,661 -0.01(-0.45%)
Aug 14, 2024 2.010 2.320 1.990 2.240 407,524 +0.23(+11.44%)
Aug 13, 2024 1.970 2.050 1.944 2.010 211,307 +0.01(+0.50%)
Aug 12, 2024 1.990 2.040 1.941 2.000 88,106 +0.00(+0.00%)
Aug 09, 2024 2.000 2.000 1.990 2.000 118,398 -0.06(-2.68%)
Aug 08, 2024 1.890 2.070 1.870 2.055 186,681 +0.23(+12.30%)
Aug 07, 2024 1.870 1.920 1.800 1.830 44,306 -0.03(-1.61%)
Aug 06, 2024 1.880 1.930 1.810 1.860 34,941 -0.04(-2.11%)
Aug 05, 2024 1.800 1.910 1.750 1.900 338,615 +0.12(+6.74%)
Aug 02, 2024 1.840 2.000 1.770 1.780 58,771 -0.04(-2.20%)
Aug 01, 2024 1.880 2.000 1.800 1.820 78,223 -0.11(-5.70%)
Jul 31, 2024 1.870 1.980 1.856 1.930 113,669 +0.07(+3.76%)
Jul 30, 2024 1.800 1.870 1.800 1.860 11,484 +0.06(+3.05%)
Jul 29, 2024 1.880 1.910 1.800 1.805 137,772 -0.07(-3.99%)
Jul 26, 2024 1.900 1.920 1.870 1.880 19,960 -0.01(-0.27%)
Jul 25, 2024 1.890 1.910 1.850 1.885 48,021 +0.01(+0.27%)
Jul 24, 2024 1.880 1.930 1.870 1.880 291,425 -0.01(-0.27%)
Jul 23, 2024 1.800 1.940 1.800 1.885 79,431 +0.08(+4.72%)
Jul 22, 2024 1.780 1.830 1.780 1.800 39,725 +0.02(+0.84%)
Jul 19, 2024 1.800 1.850 1.780 1.785 29,395 -0.02(-0.83%)
Jul 18, 2024 1.840 1.850 1.790 1.800 22,336 -0.03(-1.91%)
Jul 17, 2024 1.880 1.897 1.830 1.835 40,251 -0.04(-2.39%)
Jul 16, 2024 1.760 1.900 1.760 1.880 121,172 +0.13(+7.43%)
Jul 15, 2024 1.830 1.860 1.750 1.750 63,191 -0.10(-5.41%)
Jul 12, 2024 1.770 1.860 1.740 1.850 174,136 +0.12(+6.94%)
Jul 11, 2024 1.720 1.795 1.700 1.730 125,732 +0.02(+1.17%)
Jul 10, 2024 1.670 1.720 1.670 1.710 57,248 +0.02(+1.18%)
Jul 09, 2024 1.650 1.720 1.650 1.690 48,565 +0.03(+1.81%)
Jul 08, 2024 1.710 1.720 1.650 1.660 69,285 -0.04(-2.35%)
Jul 05, 2024 1.640 1.720 1.630 1.700 146,964 +0.06(+3.66%)
Jul 03, 2024 1.630 1.709 1.610 1.640 37,226 -0.01(-0.30%)
Jul 02, 2024 1.650 1.660 1.630 1.645 51,413 -0.00(-0.30%)
Jul 01, 2024 1.630 1.715 1.630 1.650 38,202 -0.01(-0.60%)
Jun 28, 2024 1.630 1.690 1.630 1.660 138,233 +0.01(+0.61%)
Jun 27, 2024 1.620 1.680 1.620 1.650 40,475 +0.00(+0.00%)
Jun 26, 2024 1.640 1.690 1.630 1.650 58,364 -0.01(-0.60%)
Jun 25, 2024 1.670 1.780 1.650 1.660 217,725 +0.01(+0.61%)
Jun 24, 2024 1.690 1.720 1.620 1.650 143,805 -0.06(-3.51%)
Jun 21, 2024 1.700 1.730 1.680 1.710 43,478 +0.00(+0.00%)
Jun 20, 2024 1.660 1.730 1.650 1.710 78,315 +0.04(+2.70%)
Jun 18, 2024 1.610 1.750 1.610 1.665 133,823 -0.03(-2.06%)
Jun 17, 2024 1.750 1.770 1.660 1.700 271,973 -0.06(-3.41%)
Jun 14, 2024 1.840 1.850 1.730 1.760 198,202 -0.03(-1.68%)
Jun 13, 2024 1.780 1.840 1.780 1.790 64,905 -0.01(-0.56%)
Jun 12, 2024 1.850 1.920 1.760 1.800 88,059 -0.03(-1.64%)
Jun 11, 2024 1.800 1.860 1.765 1.830 61,360 +0.02(+1.10%)
Jun 10, 2024 1.850 1.920 1.760 1.810 120,115 -0.04(-2.16%)
Jun 07, 2024 1.980 2.020 1.840 1.850 96,719 -0.14(-7.04%)
Jun 06, 2024 2.000 2.040 1.970 1.990 73,785 -0.02(-1.00%)
Jun 05, 2024 2.010 2.038 1.970 2.010 34,311 +0.01(+0.50%)
Jun 04, 2024 1.980 2.100 1.970 2.000 128,642 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.