Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atara Biotherap (NQ: ATRA )

7.930 +0.060 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 185.50 196.38 180.25 194.75 74,828 +5.25(+2.77%)
Jun 29, 2022 163.50 190.75 162.50 189.50 69,892 +25.75(+15.73%)
Jun 28, 2022 177.75 178.75 162.75 163.75 30,746 -12.00(-6.83%)
Jun 27, 2022 177.75 181.75 174.00 175.75 28,715 -7.00(-3.83%)
Jun 24, 2022 185.00 192.00 177.25 182.75 94,405 -1.00(-0.54%)
Jun 23, 2022 171.25 183.75 171.25 183.75 58,866 +13.75(+8.09%)
Jun 22, 2022 156.50 176.50 154.38 170.00 42,534 +8.50(+5.26%)
Jun 21, 2022 148.25 166.25 146.75 161.50 80,875 +14.75(+10.05%)
Jun 17, 2022 128.00 151.70 128.00 146.75 122,417 +20.50(+16.24%)
Jun 16, 2022 133.00 135.25 122.75 126.25 45,832 -12.50(-9.01%)
Jun 15, 2022 130.25 140.75 128.88 138.75 43,453 +9.75(+7.56%)
Jun 14, 2022 129.50 131.38 126.25 129.00 37,110 +2.25(+1.78%)
Jun 13, 2022 127.00 128.38 123.00 126.75 40,179 -3.75(-2.87%)
Jun 10, 2022 138.25 138.25 125.75 130.50 33,151 -11.25(-7.94%)
Jun 09, 2022 145.00 146.25 141.38 141.75 45,515 -5.25(-3.57%)
Jun 08, 2022 140.75 151.50 140.00 147.00 32,511 +5.25(+3.70%)
Jun 07, 2022 127.25 142.50 126.25 141.75 50,459 +12.00(+9.25%)
Jun 06, 2022 131.25 142.00 128.00 129.75 38,044 +1.25(+0.97%)
Jun 03, 2022 120.00 129.00 119.25 128.50 56,438 +7.75(+6.42%)
Jun 02, 2022 119.25 121.50 116.50 120.75 39,516 +0.00(+0.00%)
Jun 01, 2022 131.50 133.25 116.38 120.75 47,814 -9.25(-7.12%)
May 31, 2022 129.00 131.00 125.00 130.00 47,786 -0.25(-0.19%)
May 27, 2022 122.25 130.62 119.75 130.25 37,628 +8.50(+6.98%)
May 26, 2022 121.00 127.25 121.00 121.75 33,977 +0.75(+0.62%)
May 25, 2022 117.50 124.75 116.12 121.00 34,909 +3.75(+3.20%)
May 24, 2022 121.25 124.00 115.25 117.25 51,430 -7.25(-5.82%)
May 23, 2022 131.25 133.25 121.00 124.50 59,730 -4.50(-3.49%)
May 20, 2022 128.75 132.25 117.50 129.00 59,216 +0.00(+0.00%)
May 19, 2022 128.75 133.75 125.00 129.00 52,178 +0.75(+0.58%)
May 18, 2022 134.00 135.75 124.12 128.25 55,837 -11.50(-8.23%)
May 17, 2022 137.25 141.00 134.25 139.75 51,955 +7.25(+5.47%)
May 16, 2022 136.75 136.75 130.00 132.50 35,359 -4.50(-3.28%)
May 13, 2022 134.50 141.75 131.00 137.00 51,349 +6.50(+4.98%)
May 12, 2022 121.75 136.75 121.00 130.50 63,229 +5.50(+4.40%)
May 11, 2022 140.75 144.00 124.75 125.00 50,019 -17.25(-12.13%)
May 10, 2022 149.50 163.50 135.62 142.25 69,863 -0.75(-0.52%)
May 09, 2022 168.00 173.25 138.75 143.00 55,555 -30.00(-17.34%)
May 06, 2022 162.50 178.50 160.00 173.00 47,718 +2.50(+1.47%)
May 05, 2022 180.25 182.25 167.00 170.50 43,932 -12.25(-6.70%)
May 04, 2022 176.00 183.00 166.00 182.75 38,443 +6.75(+3.84%)
May 03, 2022 169.75 177.50 168.50 176.00 21,408 +2.50(+1.44%)
May 02, 2022 160.25 173.75 159.75 173.50 46,399 +14.50(+9.12%)
Apr 29, 2022 166.75 170.06 157.75 159.00 44,226 -9.00(-5.36%)
Apr 28, 2022 169.50 172.00 158.25 168.00 29,412 +2.75(+1.66%)
Apr 27, 2022 167.00 171.00 164.75 165.25 25,377 -2.75(-1.64%)
Apr 26, 2022 181.25 183.50 166.75 168.00 35,201 -14.25(-7.82%)
Apr 25, 2022 180.50 184.25 176.00 182.25 28,864 +0.75(+0.41%)
Apr 22, 2022 184.75 187.00 178.50 181.50 41,972 -3.25(-1.76%)
Apr 21, 2022 196.75 198.50 182.75 184.75 33,110 -8.75(-4.52%)
Apr 20, 2022 198.25 198.25 192.25 193.50 15,231 -3.75(-1.90%)
Apr 19, 2022 194.25 203.75 191.25 197.25 23,947 +4.00(+2.07%)
Apr 18, 2022 202.50 202.50 188.75 193.25 53,385 -7.00(-3.50%)
Apr 14, 2022 209.50 209.50 191.25 200.25 52,724 -10.00(-4.76%)
Apr 13, 2022 209.00 212.50 205.00 210.25 32,979 +5.00(+2.44%)
Apr 12, 2022 211.00 217.00 204.50 205.25 23,036 -3.25(-1.56%)
Apr 11, 2022 220.50 220.50 207.75 208.50 30,308 -10.50(-4.79%)
Apr 08, 2022 227.50 229.25 218.25 219.00 21,953 -7.75(-3.42%)
Apr 07, 2022 233.25 236.50 222.00 226.75 27,069 -8.50(-3.61%)
Apr 06, 2022 229.00 238.75 229.00 235.25 24,381 +3.00(+1.29%)
Apr 05, 2022 243.75 249.00 231.25 232.25 50,731 -13.75(-5.59%)
Apr 04, 2022 238.50 250.25 236.62 246.00 43,697 +8.50(+3.58%)
Apr 01, 2022 234.75 241.00 228.75 237.50 95,828 +5.25(+2.26%)
Mar 31, 2022 234.25 238.75 229.50 232.25 35,879 +2.75(+1.20%)
Mar 30, 2022 237.50 245.00 226.75 229.50 26,437 -13.50(-5.56%)
Mar 29, 2022 238.25 246.00 236.50 243.00 72,120 +9.00(+3.85%)
Mar 28, 2022 236.25 241.00 230.00 234.00 30,253 -1.00(-0.43%)
Mar 25, 2022 239.25 239.75 233.50 235.00 30,876 -5.50(-2.29%)
Mar 24, 2022 236.50 241.25 232.00 240.50 28,848 +8.00(+3.44%)
Mar 23, 2022 239.50 244.00 230.75 232.50 32,493 -13.00(-5.30%)
Mar 22, 2022 237.50 247.50 234.25 245.50 52,371 +10.25(+4.36%)
Mar 21, 2022 244.50 246.00 232.25 235.25 47,903 -9.50(-3.88%)
Mar 18, 2022 235.00 249.75 233.75 244.75 109,123 +6.00(+2.51%)
Mar 17, 2022 228.75 239.50 226.75 238.75 29,856 +7.75(+3.35%)
Mar 16, 2022 217.50 231.75 214.53 231.00 29,533 +18.25(+8.58%)
Mar 15, 2022 211.75 218.50 209.75 212.75 37,671 +1.75(+0.83%)
Mar 14, 2022 222.00 233.00 207.00 211.00 52,849 -14.50(-6.43%)
Mar 11, 2022 232.25 240.25 225.00 225.50 25,305 -6.00(-2.59%)
Mar 10, 2022 229.75 232.00 221.75 231.50 43,105 -1.00(-0.43%)
Mar 09, 2022 231.50 242.25 229.75 232.50 56,233 +7.50(+3.33%)
Mar 08, 2022 213.50 227.25 206.00 225.00 83,703 +10.25(+4.77%)
Mar 07, 2022 225.00 227.75 213.50 214.75 28,985 -6.50(-2.94%)
Mar 04, 2022 236.25 237.50 215.75 221.25 43,011 -14.00(-5.95%)
Mar 03, 2022 248.00 252.25 229.00 235.25 75,664 -9.75(-3.98%)
Mar 02, 2022 252.75 261.88 238.00 245.00 56,816 -10.25(-4.02%)
Mar 01, 2022 302.50 320.75 248.25 255.25 92,639 -66.00(-20.54%)
Feb 28, 2022 327.75 332.38 315.75 321.25 53,772 -8.50(-2.58%)
Feb 25, 2022 334.25 330.75 321.50 329.75 17,904 -0.75(-0.23%)
Feb 24, 2022 302.50 332.00 296.00 330.50 42,570 +11.50(+3.61%)
Feb 23, 2022 335.00 335.00 318.00 319.00 27,237 -11.50(-3.48%)
Feb 22, 2022 320.50 340.25 320.50 330.50 19,315 +2.50(+0.76%)
Feb 18, 2022 328.00 0 -14.00(-4.09%)
Feb 17, 2022 365.00 366.50 338.75 342.00 25,954 -26.50(-7.19%)
Feb 16, 2022 374.25 374.25 358.00 368.50 13,603 -5.75(-1.54%)
Feb 15, 2022 359.25 377.23 359.25 374.25 20,365 +18.25(+5.13%)
Feb 14, 2022 368.00 368.00 352.00 356.00 29,516 -8.00(-2.20%)
Feb 11, 2022 376.25 382.00 362.50 364.00 22,158 -11.25(-3.00%)
Feb 10, 2022 383.25 401.75 367.25 375.25 29,795 -18.00(-4.58%)
Feb 09, 2022 376.75 398.25 376.75 393.25 29,055 +12.75(+3.35%)
Feb 08, 2022 377.75 383.75 370.00 380.50 12,679 +0.50(+0.13%)
Feb 07, 2022 361.50 382.75 361.50 380.00 18,618 +14.75(+4.04%)
Feb 04, 2022 365.00 373.88 356.50 365.25 19,094 -3.50(-0.95%)
Feb 03, 2022 365.50 368.75 33,044 +0.00(+0.00%)
Feb 02, 2022 385.75 392.38 362.00 368.75 32,966 -18.00(-4.65%)
Feb 01, 2022 384.00 396.25 375.25 386.75 50,101 +15.25(+4.10%)
Jan 28, 2022 354.00 371.75 348.50 371.50 45,604 +15.00(+4.21%)
Jan 27, 2022 400.00 408.75 354.25 356.50 35,036 -24.75(-6.49%)
Jan 26, 2022 386.50 402.75 377.50 381.25 37,589 +3.75(+0.99%)
Jan 25, 2022 362.00 385.00 358.75 377.50 35,333 +11.00(+3.00%)
Jan 24, 2022 349.75 369.50 327.50 366.50 72,163 +16.75(+4.79%)
Jan 21, 2022 359.25 367.75 349.50 349.75 41,257 -8.00(-2.24%)
Jan 20, 2022 387.00 392.50 355.50 357.75 33,321 -22.75(-5.98%)
Jan 19, 2022 379.25 400.50 372.75 380.50 35,254 +7.75(+2.08%)
Jan 18, 2022 395.50 399.75 370.75 372.75 46,166 -29.00(-7.22%)
Jan 14, 2022 401.75 0 +46.00(+12.93%)
Jan 13, 2022 361.00 369.00 348.25 355.75 23,932 -4.00(-1.11%)
Jan 12, 2022 386.50 389.26 360.00 359.75 20,872 -26.25(-6.80%)
Jan 11, 2022 394.00 402.00 383.50 386.00 27,488 -11.00(-2.77%)
Jan 10, 2022 382.25 400.38 377.00 397.00 35,090 +4.25(+1.08%)
Jan 07, 2022 399.75 411.00 387.50 392.75 41,211 -6.75(-1.69%)
Jan 06, 2022 388.50 403.75 384.50 399.50 35,079 +10.00(+2.57%)
Jan 05, 2022 399.00 414.75 388.50 389.50 56,147 -17.25(-4.24%)
Jan 04, 2022 419.00 422.75 400.50 406.75 22,899 -11.75(-2.81%)
Jan 03, 2022 400.25 423.25 392.00 418.50 33,182 +24.50(+6.22%)
Dec 31, 2021 407.50 413.75 392.00 394.00 12,987 -9.00(-2.23%)
Dec 30, 2021 433.50 434.75 402.00 403.00 19,812 -23.00(-5.40%)
Dec 29, 2021 436.75 436.75 422.24 426.00 10,912 -5.00(-1.16%)
Dec 28, 2021 428.50 443.75 428.50 431.00 26,730 +2.75(+0.64%)
Dec 27, 2021 430.25 430.75 422.75 428.25 24,925 -4.50(-1.04%)
Dec 23, 2021 408.50 437.50 408.50 432.75 27,195 +24.00(+5.87%)
Dec 22, 2021 390.50 410.25 382.00 408.75 55,278 +19.75(+5.08%)
Dec 21, 2021 393.00 397.75 378.00 389.00 39,366 -3.25(-0.83%)
Dec 20, 2021 378.75 393.25 367.25 392.25 74,438 +13.50(+3.56%)
Dec 17, 2021 379.50 390.50 369.25 378.75 88,945 -3.00(-0.79%)
Dec 16, 2021 404.50 411.75 379.00 381.75 25,708 -19.00(-4.74%)
Dec 15, 2021 391.50 403.75 377.25 400.75 35,928 +8.00(+2.04%)
Dec 14, 2021 385.00 401.25 379.75 392.75 37,413 +1.07(+0.27%)
Dec 13, 2021 401.00 404.88 381.50 391.68 24,978 -7.82(-1.96%)
Dec 10, 2021 413.75 423.12 393.50 399.50 29,995 -7.40(-1.82%)
Dec 09, 2021 433.25 437.75 403.25 406.90 37,210 -31.10(-7.10%)
Dec 08, 2021 438.00 450.62 435.25 438.00 31,030 -9.25(-2.07%)
Dec 07, 2021 425.00 457.75 425.00 447.25 28,500 +22.75(+5.36%)
Dec 06, 2021 425.00 435.75 409.00 424.50 27,862 -2.75(-0.64%)
Dec 03, 2021 454.75 456.50 420.75 427.25 24,816 -23.00(-5.11%)
Dec 02, 2021 425.50 453.00 425.62 450.25 19,764 +16.25(+3.74%)
Dec 01, 2021 451.25 465.25 433.75 434.00 36,082 -13.25(-2.96%)
Nov 30, 2021 441.25 449.50 430.75 447.25 18,989 +2.50(+0.56%)
Nov 29, 2021 439.25 458.71 437.25 444.75 30,599 +5.50(+1.25%)
Nov 26, 2021 445.25 451.76 425.75 439.25 16,572 -11.39(-2.53%)
Nov 24, 2021 449.25 454.50 440.25 450.64 13,618 -1.11(-0.25%)
Nov 23, 2021 453.25 455.00 428.00 451.75 29,498 -3.00(-0.66%)
Nov 22, 2021 461.50 471.25 452.50 454.75 36,615 -2.56(-0.56%)
Nov 19, 2021 441.75 462.50 437.50 457.31 21,759 +11.56(+2.59%)
Nov 18, 2021 447.25 446.75 442.50 445.75 28,175 +0.75(+0.17%)
Nov 17, 2021 432.50 448.00 432.50 445.00 54,781 +10.75(+2.48%)
Nov 16, 2021 411.75 436.25 407.57 434.25 40,291 +7.50(+1.76%)
Nov 15, 2021 441.00 450.00 423.75 426.75 62,954 -13.75(-3.12%)
Nov 12, 2021 440.50 444.25 433.75 440.50 33,947 +2.00(+0.46%)
Nov 11, 2021 438.25 445.00 434.25 438.50 22,097 +6.00(+1.39%)
Nov 10, 2021 442.50 432.50 17,127 -15.75(-3.51%)
Nov 09, 2021 442.75 451.00 434.50 448.25 27,049 +7.25(+1.64%)
Nov 08, 2021 458.50 461.25 435.00 441.00 69,940 -13.25(-2.92%)
Nov 05, 2021 486.50 486.50 452.25 454.25 34,904 -44.00(-8.83%)
Nov 04, 2021 459.25 501.00 452.00 498.25 38,796 +29.50(+6.29%)
Nov 03, 2021 434.75 471.00 429.50 468.75 39,155 +34.75(+8.01%)
Nov 02, 2021 410.25 434.75 399.25 434.00 30,212 +21.25(+5.15%)
Nov 01, 2021 390.00 414.50 394.00 412.75 22,388 +25.75(+6.65%)
Oct 29, 2021 404.50 404.50 385.00 387.00 14,423 -4.00(-1.02%)
Oct 28, 2021 375.25 391.25 391.00 21,684 +16.50(+4.41%)
Oct 27, 2021 380.00 382.00 374.50 374.50 24,213 -5.50(-1.45%)
Oct 26, 2021 382.50 380.00 28,880 +0.50(+0.13%)
Oct 25, 2021 401.75 378.50 379.50 36,082 -21.25(-5.30%)
Oct 22, 2021 391.75 401.50 388.75 400.75 23,747 +5.50(+1.39%)
Oct 21, 2021 392.75 399.25 386.25 395.25 19,857 +2.50(+0.64%)
Oct 20, 2021 375.50 395.62 375.50 392.75 21,328 +14.50(+3.83%)
Oct 19, 2021 366.75 379.25 360.25 378.25 33,714 +10.75(+2.93%)
Oct 18, 2021 376.75 381.89 363.75 367.50 25,140 -10.50(-2.78%)
Oct 15, 2021 398.75 399.25 377.50 378.00 31,926 -16.00(-4.06%)
Oct 14, 2021 396.75 399.50 375.25 394.00 57,685 +2.50(+0.64%)
Oct 13, 2021 447.50 449.25 383.50 391.50 73,517 -58.00(-12.90%)
Oct 12, 2021 424.25 450.25 420.25 449.50 46,258 +26.25(+6.20%)
Oct 11, 2021 428.75 430.50 420.75 423.25 20,364 -3.00(-0.70%)
Oct 08, 2021 439.25 439.25 422.64 426.25 21,915 -14.25(-3.23%)
Oct 07, 2021 436.50 444.12 432.50 440.50 30,278 +5.25(+1.21%)
Oct 06, 2021 426.12 442.00 426.12 435.25 24,342 -1.75(-0.40%)
Oct 05, 2021 441.50 446.00 426.75 437.00 34,261 +0.25(+0.06%)
Oct 04, 2021 436.75 448.12 432.50 436.75 35,824 -0.75(-0.17%)
Oct 01, 2021 443.25 450.00 426.00 437.50 50,599 -10.00(-2.23%)
Sep 30, 2021 440.50 458.75 434.75 447.50 33,701 +8.75(+1.99%)
Sep 29, 2021 443.75 447.25 431.25 438.75 30,387 +4.00(+0.92%)
Sep 28, 2021 435.00 454.00 432.00 434.75 64,305 -2.00(-0.46%)
Sep 27, 2021 429.25 442.50 426.25 436.75 33,079 +11.75(+2.76%)
Sep 24, 2021 426.25 431.00 422.75 425.00 15,645 -7.50(-1.73%)
Sep 23, 2021 422.50 434.75 419.75 432.50 26,833 +12.75(+3.04%)
Sep 22, 2021 411.00 426.75 409.25 419.75 35,729 +10.25(+2.50%)
Sep 21, 2021 406.75 416.96 402.25 409.50 28,471 +3.50(+0.86%)
Sep 20, 2021 386.75 410.00 386.75 406.00 32,964 +4.00(+1.00%)
Sep 17, 2021 400.25 406.25 385.75 402.00 64,330 +5.25(+1.32%)
Sep 16, 2021 397.00 402.00 386.75 396.75 27,035 -0.75(-0.19%)
Sep 15, 2021 392.00 404.00 387.75 397.50 18,091 +6.00(+1.53%)
Sep 14, 2021 400.75 401.25 387.50 391.50 25,210 -10.25(-2.55%)
Sep 13, 2021 394.25 407.50 381.75 401.75 41,657 +9.00(+2.29%)
Sep 10, 2021 377.25 395.25 368.75 392.75 28,805 +16.00(+4.25%)
Sep 09, 2021 370.25 383.25 364.50 376.75 16,400 +4.25(+1.14%)
Sep 08, 2021 382.50 382.50 368.25 372.50 20,026 -10.25(-2.68%)
Sep 07, 2021 387.00 394.00 377.00 382.75 25,857 -6.25(-1.61%)
Sep 03, 2021 400.00 403.25 388.50 389.00 24,049 -14.00(-3.47%)
Sep 02, 2021 395.00 406.50 392.75 403.00 24,231 +10.75(+2.74%)
Sep 01, 2021 373.50 396.00 368.25 392.25 29,407 +17.75(+4.74%)
Aug 31, 2021 368.50 378.50 366.25 374.50 95,809 +6.25(+1.70%)
Aug 30, 2021 369.00 379.50 366.00 368.25 33,394 +0.75(+0.20%)
Aug 27, 2021 346.25 369.75 343.25 367.50 45,745 +20.75(+5.98%)
Aug 26, 2021 343.25 353.12 340.12 346.75 16,439 +1.00(+0.29%)
Aug 25, 2021 340.50 352.00 336.25 345.75 50,550 +6.75(+1.99%)
Aug 24, 2021 338.00 339.25 327.00 339.00 16,926 +0.25(+0.07%)
Aug 23, 2021 317.50 352.50 315.25 338.75 43,444 +23.00(+7.28%)
Aug 20, 2021 297.00 322.25 295.25 315.75 27,671 +16.00(+5.34%)
Aug 19, 2021 312.00 316.75 298.75 299.75 27,832 -13.00(-4.16%)
Aug 18, 2021 317.00 322.75 309.00 312.75 24,792 -4.50(-1.42%)
Aug 17, 2021 304.50 318.50 304.50 317.25 24,178 +7.00(+2.26%)
Aug 16, 2021 310.75 315.62 305.25 310.25 14,371 -1.00(-0.32%)
Aug 13, 2021 313.00 315.75 309.06 311.25 11,595 -2.75(-0.88%)
Aug 12, 2021 313.75 317.50 310.00 314.00 23,465 +0.25(+0.08%)
Aug 11, 2021 316.75 317.62 307.50 313.75 18,975 -4.75(-1.49%)
Aug 10, 2021 328.75 341.50 315.25 318.50 42,499 +6.25(+2.00%)
Aug 09, 2021 315.25 320.00 309.54 312.25 12,060 -3.75(-1.19%)
Aug 06, 2021 321.25 323.25 311.25 316.00 17,099 -5.75(-1.79%)
Aug 05, 2021 309.25 323.00 305.75 321.75 21,858 +11.75(+3.79%)
Aug 04, 2021 314.00 321.00 309.00 310.00 13,900 -4.75(-1.51%)
Aug 03, 2021 325.75 325.75 311.25 314.75 40,736 -8.25(-2.55%)
Aug 02, 2021 320.75 328.00 317.75 323.00 17,522 +4.25(+1.33%)
Jul 30, 2021 322.50 326.25 317.25 318.75 23,680 -7.50(-2.30%)
Jul 29, 2021 330.75 332.75 323.75 326.25 27,259 -3.50(-1.06%)
Jul 28, 2021 317.00 331.50 317.00 329.75 26,159 +15.00(+4.77%)
Jul 27, 2021 313.50 320.25 308.00 314.75 20,738 -1.50(-0.47%)
Jul 26, 2021 319.50 323.50 314.25 316.25 15,068 -3.00(-0.94%)
Jul 23, 2021 329.50 329.50 318.00 319.25 17,388 -6.75(-2.07%)
Jul 22, 2021 333.25 335.25 324.75 326.00 16,494 -9.50(-2.83%)
Jul 21, 2021 331.25 339.67 327.75 335.50 28,265 +6.50(+1.98%)
Jul 20, 2021 323.00 330.00 318.75 329.00 34,985 +5.00(+1.54%)
Jul 19, 2021 325.50 330.50 318.00 324.00 22,077 -7.50(-2.26%)
Jul 16, 2021 345.25 346.75 330.00 331.50 18,256 -10.50(-3.07%)
Jul 15, 2021 337.25 344.00 332.00 342.00 29,838 +3.50(+1.03%)
Jul 14, 2021 346.75 348.25 335.25 338.50 20,894 -5.75(-1.67%)
Jul 13, 2021 345.75 348.25 335.25 344.25 27,838 -5.25(-1.50%)
Jul 12, 2021 350.50 354.25 345.25 349.50 23,271 -4.25(-1.20%)
Jul 09, 2021 364.25 364.75 352.75 353.75 36,178 -9.00(-2.48%)
Jul 08, 2021 358.75 369.50 357.50 362.75 37,952 -2.00(-0.55%)
Jul 07, 2021 363.75 368.50 354.75 364.75 21,427 +0.75(+0.21%)
Jul 06, 2021 397.25 398.75 364.00 364.00 31,270 -34.00(-8.54%)
Jul 02, 2021 402.50 402.50 393.00 398.00 25,112 -3.25(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.