Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marinus Pharma CS (NQ: MRNS )

1.190 -0.090 (-7.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 02, 2024 1.260 1.300 1.150 1.190 847,949 -0.09(-7.03%)
Jul 01, 2024 1.160 1.325 1.160 1.280 2,018,248 +0.11(+9.40%)
Jun 28, 2024 1.240 1.280 1.130 1.170 7,894,914 -0.06(-4.88%)
Jun 27, 2024 1.270 1.310 1.170 1.230 1,130,129 -0.03(-2.38%)
Jun 26, 2024 1.350 1.360 1.250 1.260 763,890 -0.10(-7.35%)
Jun 25, 2024 1.380 1.380 1.290 1.360 825,336 -0.01(-0.73%)
Jun 24, 2024 1.310 1.380 1.300 1.370 1,125,999 +0.04(+3.01%)
Jun 21, 2024 1.360 1.390 1.310 1.330 893,372 -0.02(-1.48%)
Jun 20, 2024 1.400 1.420 1.325 1.350 973,548 -0.04(-3.23%)
Jun 18, 2024 1.490 1.490 1.351 1.395 1,472,552 -0.05(-3.79%)
Jun 17, 2024 1.390 1.565 1.355 1.450 2,600,822 -0.02(-1.02%)
Jun 14, 2024 1.450 1.470 1.430 1.465 307,086 +0.01(+0.34%)
Jun 13, 2024 1.500 1.520 1.450 1.460 409,479 -0.03(-2.01%)
Jun 12, 2024 1.530 1.635 1.470 1.490 691,779 -0.07(-4.49%)
Jun 11, 2024 1.530 1.560 1.460 1.560 638,317 +0.02(+1.30%)
Jun 10, 2024 1.500 1.615 1.490 1.540 774,101 +0.02(+1.32%)
Jun 07, 2024 1.490 1.585 1.470 1.520 522,876 +0.02(+1.33%)
Jun 06, 2024 1.550 1.550 1.480 1.500 371,456 -0.04(-2.60%)
Jun 05, 2024 1.450 1.540 1.420 1.540 738,865 +0.10(+6.94%)
Jun 04, 2024 1.500 1.540 1.430 1.440 693,863 -0.04(-2.70%)
Jun 03, 2024 1.420 1.570 1.400 1.480 1,117,657 +0.06(+4.23%)
May 31, 2024 1.470 1.585 1.410 1.420 866,191 -0.04(-2.74%)
May 30, 2024 1.540 1.560 1.455 1.460 1,091,856 -0.08(-5.19%)
May 29, 2024 1.470 1.560 1.400 1.540 1,598,931 +0.04(+2.67%)
May 28, 2024 1.380 1.580 1.375 1.500 1,963,120 +0.12(+8.70%)
May 24, 2024 1.310 1.400 1.285 1.380 1,147,466 +0.08(+6.15%)
May 23, 2024 1.300 1.339 1.280 1.300 1,515,835 +0.01(+0.78%)
May 22, 2024 1.330 1.390 1.280 1.290 878,814 -0.04(-3.01%)
May 21, 2024 1.330 1.350 1.295 1.330 1,617,180 -0.02(-1.48%)
May 20, 2024 1.360 1.360 1.270 1.350 1,304,065 +0.02(+1.50%)
May 17, 2024 1.310 1.380 1.300 1.330 1,305,323 +0.03(+2.31%)
May 16, 2024 1.360 1.360 1.300 1.300 926,244 -0.03(-2.26%)
May 15, 2024 1.350 1.450 1.330 1.330 1,077,521 -0.01(-0.75%)
May 14, 2024 1.380 1.401 1.320 1.340 1,196,670 -0.01(-0.74%)
May 13, 2024 1.370 1.420 1.330 1.350 922,331 +0.02(+1.50%)
May 10, 2024 1.390 1.460 1.320 1.330 2,058,410 -0.05(-3.97%)
May 09, 2024 1.500 1.500 1.380 1.385 1,219,160 -0.04(-3.15%)
May 08, 2024 1.540 1.770 1.410 1.430 2,402,294 -0.14(-8.92%)
May 07, 2024 1.470 1.570 1.450 1.570 1,301,487 +0.09(+6.08%)
May 06, 2024 1.570 1.608 1.470 1.480 1,572,972 -0.03(-1.99%)
May 03, 2024 1.500 1.650 1.480 1.510 1,620,694 +0.06(+4.14%)
May 02, 2024 1.490 1.530 1.450 1.450 985,631 -0.02(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.