Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Minerva Neuroscie (NQ: NERV )

2.442 -0.079 (-3.12%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2024 2.480 2.495 2.420 2.442 13,300 -0.08(-3.12%)
May 23, 2024 2.470 2.520 2.440 2.520 5,150 +0.02(+0.80%)
May 22, 2024 2.410 2.545 2.380 2.500 11,644 +0.04(+1.63%)
May 21, 2024 2.510 2.610 2.350 2.460 33,444 -0.02(-0.81%)
May 20, 2024 2.520 2.520 2.480 2.480 4,277 -0.04(-1.59%)
May 17, 2024 2.530 2.540 2.505 2.520 2,186 -0.05(-1.90%)
May 16, 2024 2.590 2.591 2.500 2.569 5,442 -0.01(-0.24%)
May 15, 2024 2.530 2.590 2.500 2.575 10,640 +0.10(+3.83%)
May 14, 2024 2.450 2.600 2.420 2.480 17,049 +0.04(+1.64%)
May 13, 2024 2.440 2.480 2.408 2.440 13,467 +0.05(+2.10%)
May 10, 2024 2.510 2.511 2.350 2.390 20,962 -0.12(-4.78%)
May 09, 2024 2.585 2.585 2.477 2.510 2,153 +0.00(+0.00%)
May 08, 2024 2.500 2.525 2.450 2.510 5,226 +0.02(+0.80%)
May 07, 2024 2.340 2.590 2.334 2.490 31,293 +0.15(+6.41%)
May 06, 2024 2.410 2.410 2.320 2.340 9,325 -0.03(-1.27%)
May 03, 2024 2.370 2.410 2.360 2.370 15,458 +0.02(+0.85%)
May 02, 2024 2.400 2.440 2.330 2.350 9,226 -0.05(-2.08%)
May 01, 2024 2.330 2.410 2.312 2.400 15,775 +0.04(+1.70%)
Apr 30, 2024 2.400 2.400 2.340 2.360 19,462 -0.05(-2.08%)
Apr 29, 2024 2.440 2.477 2.410 2.410 11,451 -0.03(-1.09%)
Apr 26, 2024 2.450 2.490 2.430 2.437 4,167 +0.01(+0.27%)
Apr 25, 2024 2.500 2.505 2.430 2.430 5,770 -0.09(-3.57%)
Apr 24, 2024 2.530 2.530 2.470 2.520 3,943 -0.01(-0.40%)
Apr 23, 2024 2.590 2.590 2.490 2.530 4,586 -0.02(-0.78%)
Apr 22, 2024 2.460 2.580 2.438 2.550 10,036 +0.07(+2.82%)
Apr 19, 2024 2.500 2.530 2.450 2.480 11,385 -0.02(-0.80%)
Apr 18, 2024 2.490 2.520 2.390 2.500 14,482 +0.03(+1.21%)
Apr 17, 2024 2.520 2.550 2.400 2.470 15,675 -0.03(-1.20%)
Apr 16, 2024 2.360 2.800 2.351 2.500 68,570 +0.08(+3.31%)
Apr 15, 2024 2.470 2.500 2.286 2.420 30,363 -0.08(-3.20%)
Apr 12, 2024 2.510 2.570 2.450 2.500 15,182 -0.04(-1.57%)
Apr 11, 2024 2.470 2.570 2.412 2.540 14,230 +0.07(+2.83%)
Apr 10, 2024 2.490 2.530 2.430 2.470 7,643 -0.07(-2.76%)
Apr 09, 2024 2.500 2.540 2.450 2.540 23,474 +0.00(+0.00%)
Apr 08, 2024 2.510 2.540 2.485 2.540 10,380 +0.00(+0.00%)
Apr 05, 2024 2.540 2.560 2.420 2.540 47,245 +0.01(+0.40%)
Apr 04, 2024 2.560 2.590 2.488 2.530 9,677 -0.01(-0.39%)
Apr 03, 2024 2.520 2.580 2.470 2.540 15,363 +0.02(+0.99%)
Apr 02, 2024 2.530 2.553 2.480 2.515 10,195 -0.01(-0.59%)
Apr 01, 2024 2.580 2.610 2.510 2.530 9,530 -0.05(-1.94%)
Mar 28, 2024 2.510 2.587 2.450 2.580 28,283 +0.08(+3.20%)
Mar 27, 2024 2.580 2.620 2.430 2.500 34,727 -0.07(-2.72%)
Mar 26, 2024 2.630 2.645 2.520 2.570 37,013 -0.09(-3.38%)
Mar 25, 2024 2.660 2.750 2.600 2.660 12,329 -0.01(-0.37%)
Mar 22, 2024 2.610 2.680 2.569 2.670 29,335 +0.08(+3.09%)
Mar 21, 2024 2.780 2.780 2.560 2.590 34,416 -0.11(-4.07%)
Mar 20, 2024 2.650 2.768 2.628 2.700 25,141 +0.05(+1.89%)
Mar 19, 2024 2.730 2.780 2.650 2.650 16,355 -0.05(-1.85%)
Mar 18, 2024 2.790 2.850 2.661 2.700 40,868 -0.09(-3.23%)
Mar 15, 2024 2.800 2.800 2.750 2.790 59,132 +0.04(+1.45%)
Mar 14, 2024 2.700 2.780 2.700 2.750 59,476 -0.07(-2.48%)
Mar 13, 2024 2.750 2.920 2.750 2.820 78,915 +0.05(+1.81%)
Mar 12, 2024 2.810 2.920 2.672 2.770 170,353 -0.04(-1.42%)
Mar 11, 2024 2.800 2.910 2.600 2.810 296,151 +0.01(+0.36%)
Mar 08, 2024 2.560 2.873 2.540 2.800 201,640 +0.24(+9.37%)
Mar 07, 2024 2.560 2.628 2.500 2.560 66,971 -0.04(-1.54%)
Mar 06, 2024 2.630 2.690 2.540 2.600 53,790 +0.00(+0.00%)
Mar 05, 2024 2.500 2.640 2.480 2.600 90,604 +0.02(+0.78%)
Mar 04, 2024 2.650 2.650 2.470 2.580 153,507 -0.05(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.