Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

1.814 +0.004 (+0.23%)
Streaming Delayed Price Updated: 1:59 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 1.820 1.871 1.800 1.810 142,972 -0.04(-2.16%)
Sep 30, 2024 1.850 1.917 1.835 1.850 77,290 -0.02(-1.07%)
Sep 27, 2024 2.060 2.130 1.870 1.870 303,310 -0.17(-8.33%)
Sep 26, 2024 1.920 2.055 1.900 2.040 332,832 +0.19(+10.27%)
Sep 25, 2024 1.770 1.855 1.750 1.850 166,938 +0.06(+3.35%)
Sep 24, 2024 1.800 1.815 1.700 1.790 173,365 +0.03(+1.70%)
Sep 23, 2024 1.810 1.900 1.680 1.760 459,118 -0.06(-3.30%)
Sep 20, 2024 1.810 1.850 1.785 1.820 733,093 -0.01(-0.55%)
Sep 19, 2024 1.890 1.890 1.820 1.830 165,884 +0.03(+1.67%)
Sep 18, 2024 1.850 1.925 1.790 1.800 159,109 -0.05(-2.70%)
Sep 17, 2024 1.940 1.958 1.770 1.850 308,888 -0.08(-4.15%)
Sep 16, 2024 1.960 1.980 1.840 1.930 299,617 -0.04(-2.03%)
Sep 13, 2024 1.860 1.970 1.845 1.970 205,032 +0.12(+6.49%)
Sep 12, 2024 1.840 1.850 1.770 1.850 115,120 +0.02(+1.09%)
Sep 11, 2024 1.770 1.840 1.762 1.830 140,310 +0.02(+1.10%)
Sep 10, 2024 1.820 1.820 1.770 1.810 190,539 -0.02(-1.09%)
Sep 09, 2024 1.790 1.849 1.760 1.830 266,035 +0.07(+3.98%)
Sep 06, 2024 1.720 1.790 1.700 1.760 108,458 +0.01(+0.57%)
Sep 05, 2024 1.720 1.770 1.700 1.750 175,349 +0.03(+1.74%)
Sep 04, 2024 1.730 1.770 1.705 1.720 122,469 -0.01(-0.58%)
Sep 03, 2024 1.760 1.780 1.730 1.730 109,606 -0.03(-1.70%)
Aug 30, 2024 1.730 1.780 1.705 1.760 180,091 +0.04(+2.33%)
Aug 29, 2024 1.740 1.765 1.705 1.720 153,643 +0.01(+0.58%)
Aug 28, 2024 1.780 1.790 1.700 1.710 106,075 -0.10(-5.52%)
Aug 27, 2024 1.930 1.960 1.775 1.810 166,510 -0.12(-6.22%)
Aug 26, 2024 1.880 1.940 1.815 1.930 334,887 +0.07(+3.76%)
Aug 23, 2024 1.800 1.885 1.780 1.860 226,294 +0.07(+3.91%)
Aug 22, 2024 1.810 1.850 1.780 1.790 118,855 -0.01(-0.56%)
Aug 21, 2024 1.690 1.810 1.670 1.800 192,768 +0.13(+7.78%)
Aug 20, 2024 1.730 1.740 1.660 1.670 100,193 -0.08(-4.57%)
Aug 19, 2024 1.800 1.820 1.685 1.750 261,819 -0.05(-2.78%)
Aug 16, 2024 1.820 1.840 1.780 1.800 85,456 -0.02(-1.10%)
Aug 15, 2024 1.750 1.850 1.740 1.820 275,105 +0.13(+7.69%)
Aug 14, 2024 1.750 1.770 1.690 1.690 187,306 -0.05(-2.87%)
Aug 13, 2024 1.720 1.810 1.720 1.740 163,602 +0.02(+1.16%)
Aug 12, 2024 1.900 1.930 1.720 1.720 274,902 -0.18(-9.47%)
Aug 09, 2024 1.830 1.910 1.790 1.900 254,013 +0.05(+2.70%)
Aug 08, 2024 1.670 1.860 1.550 1.850 448,837 +0.23(+14.20%)
Aug 07, 2024 1.790 1.830 1.620 1.620 334,664 -0.15(-8.47%)
Aug 06, 2024 1.870 1.895 1.740 1.770 298,489 -0.09(-4.84%)
Aug 05, 2024 1.880 1.940 1.770 1.860 739,769 -0.09(-4.86%)
Aug 02, 2024 1.970 2.015 1.950 1.955 213,754 -0.09(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.