Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

16.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.400 8.400 8.280 8.280 19,199 -0.11(-1.31%)
Aug 30, 2023 8.480 8.490 8.350 8.390 20,262 -0.10(-1.18%)
Aug 29, 2023 8.780 8.810 8.400 8.490 42,026 -0.31(-3.52%)
Aug 28, 2023 8.800 9.120 8.795 8.800 10,636 -0.03(-0.34%)
Aug 25, 2023 8.890 9.001 8.830 8.830 7,414 +0.03(+0.34%)
Aug 24, 2023 8.760 9.020 8.750 8.800 11,648 -0.08(-0.87%)
Aug 23, 2023 8.970 9.160 8.660 8.877 16,667 -0.18(-2.02%)
Aug 22, 2023 9.040 9.060 9.000 9.060 3,067 +0.07(+0.78%)
Aug 21, 2023 8.700 9.080 8.700 8.990 7,004 +0.42(+4.90%)
Aug 18, 2023 8.780 8.850 8.570 8.570 4,748 -0.18(-2.07%)
Aug 17, 2023 8.900 8.957 8.750 8.751 8,389 -0.17(-1.89%)
Aug 16, 2023 9.490 9.490 8.820 8.920 12,201 -0.14(-1.54%)
Aug 15, 2023 9.130 9.390 8.870 9.060 8,468 +0.14(+1.57%)
Aug 14, 2023 8.930 9.094 8.861 8.920 10,293 +0.00(+0.00%)
Aug 11, 2023 9.080 9.160 8.920 8.920 1,828 -0.07(-0.78%)
Aug 10, 2023 8.940 9.495 8.940 8.990 5,473 -0.02(-0.22%)
Aug 09, 2023 9.729 9.729 9.000 9.010 10,937 -0.10(-1.10%)
Aug 08, 2023 9.705 9.705 9.090 9.110 5,056 +0.08(+0.94%)
Aug 07, 2023 9.240 9.239 9.020 9.025 5,752 +0.02(+0.17%)
Aug 04, 2023 9.320 9.500 8.910 9.010 19,638 -0.31(-3.33%)
Aug 03, 2023 9.430 9.430 9.320 9.320 4,036 -0.26(-2.71%)
Aug 02, 2023 9.459 9.580 9.310 9.580 6,049 -0.02(-0.21%)
Aug 01, 2023 9.400 9.840 9.400 9.600 4,708 +0.20(+2.13%)
Jul 31, 2023 9.400 9.520 9.300 9.400 8,687 -0.03(-0.36%)
Jul 28, 2023 9.520 9.520 9.281 9.434 3,340 +0.06(+0.69%)
Jul 27, 2023 9.500 9.500 9.310 9.370 5,026 +0.07(+0.81%)
Jul 26, 2023 9.290 9.390 9.259 9.295 6,072 -0.10(-1.01%)
Jul 25, 2023 9.550 9.635 9.280 9.390 13,864 -0.16(-1.68%)
Jul 24, 2023 9.910 10.09 9.550 9.550 13,143 -0.35(-3.54%)
Jul 21, 2023 9.740 9.990 9.740 9.900 3,560 +0.05(+0.56%)
Jul 20, 2023 9.850 9.930 9.760 9.845 7,279 -0.00(-0.05%)
Jul 19, 2023 10.16 10.27 9.850 9.850 14,293 -0.28(-2.78%)
Jul 18, 2023 9.948 10.42 9.920 10.13 10,763 +0.26(+2.65%)
Jul 17, 2023 9.960 9.970 9.750 9.870 5,548 -0.11(-1.06%)
Jul 14, 2023 10.05 10.05 9.910 9.976 5,865 -0.17(-1.72%)
Jul 13, 2023 9.960 10.20 9.960 10.15 6,119 +0.32(+3.26%)
Jul 12, 2023 10.32 10.32 9.810 9.830 18,757 -0.42(-4.10%)
Jul 11, 2023 10.62 10.62 10.25 10.25 9,798 -0.29(-2.75%)
Jul 10, 2023 10.44 11.00 10.44 10.54 21,610 +0.03(+0.29%)
Jul 07, 2023 10.75 10.75 10.51 10.51 1,681 -0.02(-0.19%)
Jul 06, 2023 10.68 10.68 10.53 10.53 778 -0.18(-1.68%)
Jul 05, 2023 11.01 11.25 10.71 10.71 35,484 -0.22(-2.01%)
Jul 03, 2023 10.78 11.20 10.74 10.93 33,690 +0.27(+2.53%)
Jun 30, 2023 10.06 10.66 10.06 10.66 12,866 +0.56(+5.55%)
Jun 29, 2023 10.07 10.15 10.06 10.10 9,578 -0.12(-1.18%)
Jun 28, 2023 10.02 10.22 9.950 10.22 20,524 +0.12(+1.14%)
Jun 27, 2023 10.20 10.20 10.05 10.11 1,236 -0.14(-1.41%)
Jun 26, 2023 10.32 10.32 10.20 10.25 3,470 -0.15(-1.44%)
Jun 23, 2023 10.39 10.40 10.26 10.40 9,911 +0.01(+0.10%)
Jun 22, 2023 10.31 10.47 10.30 10.39 4,410 -0.10(-0.95%)
Jun 21, 2023 10.47 10.65 10.44 10.49 8,040 -0.02(-0.19%)
Jun 20, 2023 9.730 10.78 9.510 10.51 10,609 +0.39(+3.85%)
Jun 16, 2023 9.840 10.19 9.770 10.12 30,203 +0.25(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.