Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediwound Ltd Ord Sh (NQ: MDWD )

17.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.310 9.586 8.960 9.310 12,267 +0.07(+0.76%)
Oct 28, 2022 9.030 9.380 8.960 9.240 4,321 +0.21(+2.33%)
Oct 27, 2022 9.100 9.380 8.680 9.030 15,754 -0.14(-1.53%)
Oct 26, 2022 8.890 9.520 8.890 9.170 13,222 +0.14(+1.55%)
Oct 25, 2022 9.800 10.01 8.960 9.030 32,230 -0.42(-4.44%)
Oct 24, 2022 9.730 9.940 9.100 9.450 12,669 -0.21(-2.17%)
Oct 21, 2022 9.520 9.734 8.890 9.660 17,755 -0.07(-0.72%)
Oct 20, 2022 10.08 10.15 9.520 9.730 7,841 -0.28(-2.80%)
Oct 19, 2022 10.50 10.64 9.800 10.01 12,197 -0.14(-1.38%)
Oct 18, 2022 9.240 10.50 9.240 10.15 34,556 +0.98(+10.69%)
Oct 17, 2022 9.240 9.803 9.030 9.170 12,017 -0.07(-0.76%)
Oct 14, 2022 9.450 9.870 8.890 9.240 8,344 -0.14(-1.49%)
Oct 13, 2022 9.100 10.29 8.960 9.380 16,361 -0.21(-2.19%)
Oct 12, 2022 9.730 9.730 9.240 9.590 8,505 +0.21(+2.24%)
Oct 11, 2022 8.890 9.940 8.890 9.380 17,333 +0.14(+1.52%)
Oct 10, 2022 9.450 9.800 8.750 9.240 21,675 -0.21(-2.22%)
Oct 07, 2022 10.08 10.08 9.380 9.450 53,957 -0.49(-4.93%)
Oct 06, 2022 10.50 10.50 9.450 9.940 21,259 -0.14(-1.39%)
Oct 05, 2022 10.85 10.99 10.01 10.08 28,245 -0.42(-4.00%)
Oct 04, 2022 10.15 10.85 9.887 10.50 8,149 +0.28(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.