Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.7900	0.8694	0.7700	0.8290	9,263	+0.03(+3.50%)
Nov 29, 2023	0.8387	0.8600	0.7898	0.8010	25,201	-0.07(-7.87%)
Nov 28, 2023	0.9200	0.9200	0.8240	0.8694	13,643	+0.05(+6.02%)
Nov 27, 2023	0.8500	0.8926	0.8100	0.8200	15,274	-0.02(-2.39%)
Nov 24, 2023	0.8701	0.9300	0.8200	0.8401	21,837	-0.12(-12.84%)
Nov 22, 2023	0.9700	0.9899	0.9202	0.9639	5,319	-0.04(-3.61%)
Nov 21, 2023	1.005	1.030	0.9601	1.000	15,369	-0.02(-1.96%)
Nov 20, 2023	0.9700	1.040	0.9000	1.020	30,220	+0.04(+4.09%)
Nov 17, 2023	0.9600	1.100	0.8100	0.9799	65,976	+0.01(+1.03%)
Nov 16, 2023	0.8637	0.9999	0.8637	0.9699	15,241	+0.07(+7.75%)
Nov 15, 2023	0.8590	1.010	0.8011	0.9001	19,582	+0.03(+3.46%)
Nov 14, 2023	0.8000	0.9044	0.8000	0.8700	20,687	+0.08(+10.11%)
Nov 13, 2023	0.7900	0.8002	0.7900	0.7901	10,437	-0.09(-9.86%)
Nov 10, 2023	0.8700	0.9000	0.8002	0.8765	3,013	+0.08(+9.54%)
Nov 09, 2023	0.9000	0.9588	0.7901	0.8002	21,319	-0.10(-11.09%)
Nov 08, 2023	0.7802	0.9800	0.7802	0.9000	15,234	+0.00(+0.00%)
Nov 07, 2023	0.7800	0.9274	0.7800	0.9000	1,741	+0.01(+1.11%)
Nov 06, 2023	0.8900	0.8901	0.8900	0.8901	2,523	-0.01(-1.10%)
Nov 03, 2023	0.9000	0.9000	0.8500	0.9000	6,664	+0.02(+2.27%)
Nov 02, 2023	0.8667	0.9200	0.8667	0.8800	20,191	-0.07(-7.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Greenpro Capital Corp (NQ: GRNQ )

Historical Prices