Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.150 -0.060 (-4.96%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 3.850 4.387 3.850 4.136 60,821 +0.23(+5.78%)
Feb 25, 2022 3.470 4.100 3.567 3.910 54,160 +0.44(+12.68%)
Feb 24, 2022 3.167 3.690 3.100 3.470 83,522 -0.08(-2.25%)
Feb 23, 2022 3.600 3.747 3.505 3.550 29,819 -0.01(-0.28%)
Feb 22, 2022 3.700 3.919 3.520 3.560 76,826 -0.35(-8.93%)
Feb 18, 2022 3.909 0 -0.30(-7.13%)
Feb 17, 2022 4.400 4.500 4.200 4.209 56,147 -0.29(-6.47%)
Feb 16, 2022 4.300 4.500 4.204 4.500 47,178 +0.17(+4.00%)
Feb 15, 2022 4.300 4.432 4.130 4.327 55,936 -0.03(-0.73%)
Feb 14, 2022 4.400 4.527 4.300 4.359 25,499 -0.01(-0.34%)
Feb 11, 2022 4.564 4.700 4.300 4.374 38,730 -0.23(-4.91%)
Feb 10, 2022 4.607 4.750 4.480 4.600 63,527 -0.15(-3.16%)
Feb 09, 2022 4.400 4.996 4.350 4.750 52,682 +0.32(+7.22%)
Feb 08, 2022 4.467 4.598 4.295 4.430 29,676 -0.04(-0.83%)
Feb 07, 2022 4.607 4.751 4.300 4.467 69,949 +0.19(+4.37%)
Feb 04, 2022 4.200 4.288 4.006 4.280 53,041 +0.18(+4.39%)
Feb 03, 2022 4.200 4.100 4.100 27,328 -0.21(-4.87%)
Feb 02, 2022 4.479 4.580 4.200 4.310 47,530 -0.24(-5.27%)
Feb 01, 2022 4.400 4.851 4.400 4.550 68,168 +0.14(+3.29%)
Jan 31, 2022 4.100 4.500 4.405 42,496 +0.12(+2.70%)
Jan 28, 2022 4.300 4.400 4.050 4.289 42,447 -0.01(-0.26%)
Jan 27, 2022 4.465 4.600 4.040 4.300 67,229 -0.01(-0.21%)
Jan 26, 2022 4.656 4.656 4.250 4.309 34,846 -0.10(-2.38%)
Jan 25, 2022 4.261 4.695 4.100 4.414 49,131 +0.08(+1.85%)
Jan 24, 2022 4.500 4.505 4.110 4.334 53,370 -0.25(-5.43%)
Jan 21, 2022 4.500 4.900 4.400 4.583 116,610 -0.06(-1.40%)
Jan 20, 2022 5.100 5.199 4.500 4.648 122,062 -0.40(-7.98%)
Jan 19, 2022 5.500 5.500 5.050 5.051 135,561 -0.27(-5.16%)
Jan 18, 2022 5.700 6.399 5.275 5.326 247,815 -0.34(-6.05%)
Jan 14, 2022 5.669 0 -0.13(-2.26%)
Jan 13, 2022 6.000 6.350 5.700 5.800 164,308 -0.20(-3.33%)
Jan 12, 2022 6.000 6.599 5.900 6.000 93,669 +0.16(+2.79%)
Jan 11, 2022 5.799 6.000 5.750 5.837 33,805 +0.04(+0.66%)
Jan 10, 2022 6.100 6.152 5.700 5.799 76,961 -0.35(-5.74%)
Jan 07, 2022 6.201 6.300 6.010 6.152 55,059 +0.10(+1.67%)
Jan 06, 2022 6.200 6.499 6.001 6.051 83,649 -0.65(-9.69%)
Jan 05, 2022 6.500 7.408 6.350 6.700 250,259 +0.23(+3.51%)
Jan 04, 2022 6.300 6.700 6.121 6.473 119,578 +0.21(+3.35%)
Jan 03, 2022 6.185 6.263 6.100 6.263 34,614 +0.08(+1.21%)
Dec 31, 2021 6.200 6.390 6.101 6.188 56,394 -0.01(-0.19%)
Dec 30, 2021 6.000 6.799 6.000 6.200 83,222 +0.00(+0.00%)
Dec 29, 2021 6.400 6.485 6.060 6.200 72,242 -0.29(-4.48%)
Dec 28, 2021 6.421 6.800 6.301 6.491 120,210 +0.09(+1.42%)
Dec 27, 2021 6.200 6.800 6.200 6.400 95,385 +0.05(+0.77%)
Dec 23, 2021 6.400 6.499 6.061 6.351 74,655 -0.12(-1.82%)
Dec 22, 2021 6.500 6.626 6.311 6.469 28,330 -0.16(-2.37%)
Dec 21, 2021 6.400 7.399 6.345 6.626 194,673 +0.13(+1.95%)
Dec 20, 2021 6.089 6.699 6.089 6.499 41,575 -0.07(-1.08%)
Dec 17, 2021 6.443 6.843 6.300 6.570 59,506 -0.03(-0.45%)
Dec 16, 2021 6.685 7.098 6.405 6.600 44,980 -0.08(-1.24%)
Dec 15, 2021 6.600 6.799 6.050 6.683 99,644 +0.32(+5.08%)
Dec 14, 2021 6.600 6.826 6.250 6.360 44,029 -0.19(-2.87%)
Dec 13, 2021 6.600 7.000 6.500 6.548 110,801 -0.05(-0.76%)
Dec 10, 2021 6.844 7.180 6.510 6.598 98,103 -0.38(-5.39%)
Dec 09, 2021 7.000 7.300 6.872 6.974 131,884 -0.06(-0.92%)
Dec 08, 2021 7.310 7.450 6.900 7.039 69,449 -0.12(-1.74%)
Dec 07, 2021 7.212 7.590 7.100 7.164 64,587 +0.02(+0.32%)
Dec 06, 2021 7.100 7.439 7.030 7.141 73,217 +0.12(+1.72%)
Dec 03, 2021 7.800 8.000 7.000 7.020 107,816 -0.88(-11.14%)
Dec 02, 2021 7.654 7.900 7.400 7.900 117,519 +0.60(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.