Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.200 -0.020 (-1.64%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 11.50 12.10 10.80 11.10 18,023 -0.80(-6.72%)
Aug 28, 2020 10.90 12.20 10.90 11.90 11,210 +0.90(+8.18%)
Aug 27, 2020 11.60 12.40 10.20 11.00 71,602 -1.10(-9.09%)
Aug 26, 2020 11.70 12.40 11.30 12.10 33,696 +0.30(+2.54%)
Aug 25, 2020 11.20 12.00 11.10 11.80 23,445 -0.20(-1.67%)
Aug 24, 2020 10.90 12.90 10.50 12.00 98,271 +0.80(+7.14%)
Aug 21, 2020 11.50 11.60 10.40 11.20 66,040 -0.50(-4.27%)
Aug 20, 2020 11.40 12.40 11.00 11.70 185,400 +0.40(+3.54%)
Aug 19, 2020 12.90 15.70 10.80 11.30 632,149 -5.20(-31.52%)
Aug 18, 2020 9.500 31.20 9.500 16.50 12,558,122 +8.90(+117.08%)
Aug 17, 2020 8.245 8.245 7.000 7.601 15,145 -0.25(-3.21%)
Aug 14, 2020 7.513 7.980 7.501 7.853 3,990 +0.37(+4.97%)
Aug 13, 2020 8.390 8.390 7.361 7.481 9,651 -0.63(-7.77%)
Aug 12, 2020 8.199 8.390 8.101 8.111 4,386 -0.09(-1.07%)
Aug 11, 2020 8.600 8.799 8.060 8.199 4,846 -0.40(-4.66%)
Aug 10, 2020 8.500 8.600 8.000 8.600 6,802 +0.30(+3.60%)
Aug 07, 2020 8.000 8.640 8.000 8.301 9,920 +0.40(+5.08%)
Aug 06, 2020 8.800 9.000 7.700 7.900 18,556 -0.60(-7.06%)
Aug 05, 2020 9.300 9.700 7.300 8.500 27,521 -1.10(-11.46%)
Aug 04, 2020 9.700 10.20 9.500 9.600 11,716 +0.10(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.