Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.300 1.380 1.300 1.345 20,175 +0.03(+2.67%)
Sep 29, 2022 1.420 1.420 1.310 1.310 6,078 -0.06(-4.38%)
Sep 28, 2022 1.330 1.429 1.320 1.370 27,631 +0.04(+3.01%)
Sep 27, 2022 1.470 1.520 1.330 1.330 9,499 -0.01(-0.75%)
Sep 26, 2022 1.390 1.400 1.310 1.340 16,153 +0.00(+0.00%)
Sep 23, 2022 1.440 1.442 1.303 1.340 49,646 -0.05(-3.94%)
Sep 22, 2022 1.400 1.457 1.370 1.395 51,202 -0.05(-3.79%)
Sep 21, 2022 1.470 1.500 1.440 1.450 11,584 -0.02(-1.36%)
Sep 20, 2022 1.520 1.560 1.450 1.470 33,343 -0.04(-2.65%)
Sep 19, 2022 1.610 1.670 1.510 1.510 64,512 -0.13(-7.93%)
Sep 16, 2022 1.640 1.640 1.586 1.640 22,582 +0.01(+0.61%)
Sep 15, 2022 1.650 1.710 1.600 1.630 47,579 +0.01(+0.62%)
Sep 14, 2022 1.670 1.746 1.600 1.620 152,232 -0.03(-1.82%)
Sep 13, 2022 1.670 1.695 1.630 1.650 30,254 -0.07(-4.07%)
Sep 12, 2022 1.740 1.830 1.640 1.720 166,063 +0.07(+4.24%)
Sep 09, 2022 1.610 1.730 1.570 1.650 104,617 +0.03(+1.85%)
Sep 08, 2022 1.600 1.650 1.560 1.620 140,141 +0.02(+1.25%)
Sep 07, 2022 1.590 1.670 1.570 1.600 81,480 -0.03(-1.84%)
Sep 06, 2022 1.630 1.681 1.560 1.630 221,617 -0.05(-2.98%)
Sep 02, 2022 1.830 1.890 1.610 1.680 432,492 -0.23(-12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.