Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.010 (+0.87%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.660 1.840 1.610 1.820 83,871 +0.21(+13.04%)
Jun 29, 2023 1.700 1.720 1.570 1.610 92,937 -0.12(-6.94%)
Jun 28, 2023 1.920 1.920 1.710 1.730 138,486 -0.17(-8.95%)
Jun 27, 2023 2.410 2.410 1.900 1.900 683,865 -0.51(-21.16%)
Jun 26, 2023 2.600 2.750 2.320 2.410 553,373 -0.05(-2.03%)
Jun 23, 2023 2.270 2.690 2.260 2.460 542,194 +0.22(+9.82%)
Jun 22, 2023 2.150 2.330 2.000 2.240 351,078 -0.05(-2.18%)
Jun 21, 2023 2.110 2.470 1.910 2.290 4,263,274 +0.33(+16.84%)
Jun 20, 2023 1.700 2.030 1.670 1.960 642,667 +0.30(+18.07%)
Jun 16, 2023 1.640 1.730 1.640 1.660 24,938 +0.06(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.