Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.200 6.390 6.101 6.188 56,394 -0.01(-0.19%)
Dec 30, 2021 6.000 6.799 6.000 6.200 83,222 +0.00(+0.00%)
Dec 29, 2021 6.400 6.485 6.060 6.200 72,242 -0.29(-4.48%)
Dec 28, 2021 6.421 6.800 6.301 6.491 120,210 +0.09(+1.42%)
Dec 27, 2021 6.200 6.800 6.200 6.400 95,385 +0.05(+0.77%)
Dec 23, 2021 6.400 6.499 6.061 6.351 74,655 -0.12(-1.82%)
Dec 22, 2021 6.500 6.626 6.311 6.469 28,330 -0.16(-2.37%)
Dec 21, 2021 6.400 7.399 6.345 6.626 194,673 +0.13(+1.95%)
Dec 20, 2021 6.089 6.699 6.089 6.499 41,575 -0.07(-1.08%)
Dec 17, 2021 6.443 6.843 6.300 6.570 59,506 -0.03(-0.45%)
Dec 16, 2021 6.685 7.098 6.405 6.600 44,980 -0.08(-1.24%)
Dec 15, 2021 6.600 6.799 6.050 6.683 99,644 +0.32(+5.08%)
Dec 14, 2021 6.600 6.826 6.250 6.360 44,029 -0.19(-2.87%)
Dec 13, 2021 6.600 7.000 6.500 6.548 110,801 -0.05(-0.76%)
Dec 10, 2021 6.844 7.180 6.510 6.598 98,103 -0.38(-5.39%)
Dec 09, 2021 7.000 7.300 6.872 6.974 131,884 -0.06(-0.92%)
Dec 08, 2021 7.310 7.450 6.900 7.039 69,449 -0.12(-1.74%)
Dec 07, 2021 7.212 7.590 7.100 7.164 64,587 +0.02(+0.32%)
Dec 06, 2021 7.100 7.439 7.030 7.141 73,217 +0.12(+1.72%)
Dec 03, 2021 7.800 8.000 7.000 7.020 107,816 -0.88(-11.14%)
Dec 02, 2021 7.654 7.900 7.400 7.900 117,519 +0.60(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.