Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenpro Capital Corp (NQ: GRNQ )

1.220 -0.020 (-1.61%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 11.00 12.50 10.70 11.50 947,334 +0.20(+1.77%)
Oct 28, 2021 11.60 11.30 661,067 -0.60(-5.04%)
Oct 27, 2021 12.10 14.30 11.60 11.90 1,924,413 -0.80(-6.30%)
Oct 26, 2021 12.10 12.70 2,561,835 -2.00(-13.61%)
Oct 25, 2021 21.80 14.70 24,941,500 +6.20(+72.94%)
Oct 22, 2021 9.350 9.400 8.110 8.500 835,178 -1.04(-10.92%)
Oct 21, 2021 9.900 10.20 9.030 9.542 748,680 -0.86(-8.25%)
Oct 20, 2021 9.600 10.70 9.539 10.40 986,656 +1.05(+11.25%)
Oct 19, 2021 10.10 10.60 8.800 9.348 1,260,905 -0.65(-6.46%)
Oct 18, 2021 9.006 11.30 9.006 9.994 2,367,722 +1.05(+11.80%)
Oct 15, 2021 7.800 9.788 7.635 8.939 3,575,656 +1.31(+17.13%)
Oct 14, 2021 7.600 7.970 7.400 7.632 265,218 +0.11(+1.44%)
Oct 13, 2021 6.877 7.769 6.700 7.524 364,302 +0.37(+5.23%)
Oct 12, 2021 7.300 7.610 7.010 7.150 246,960 -0.45(-5.92%)
Oct 11, 2021 6.680 8.300 6.650 7.600 888,186 +0.79(+11.58%)
Oct 08, 2021 6.610 6.975 6.600 6.811 129,341 -0.08(-1.18%)
Oct 07, 2021 7.025 7.100 6.601 6.892 293,114 +0.13(+1.94%)
Oct 06, 2021 6.700 7.550 6.302 6.761 1,337,569 +0.58(+9.40%)
Oct 05, 2021 6.200 6.400 5.831 6.180 330,213 -0.11(-1.69%)
Oct 04, 2021 6.500 6.500 6.010 6.286 167,749 -0.11(-1.77%)
Oct 01, 2021 6.300 6.683 6.084 6.399 298,043 +0.18(+2.89%)
Sep 30, 2021 5.800 6.395 5.850 6.219 309,486 +0.39(+6.62%)
Sep 29, 2021 5.900 6.000 5.720 5.833 59,909 -0.12(-1.95%)
Sep 28, 2021 6.105 6.290 5.859 5.949 48,648 -0.28(-4.51%)
Sep 27, 2021 6.000 6.298 5.992 6.230 51,472 +0.24(+4.02%)
Sep 24, 2021 6.094 6.094 5.860 5.989 66,901 -0.26(-4.11%)
Sep 23, 2021 6.400 6.400 6.200 6.246 65,313 +0.01(+0.10%)
Sep 22, 2021 5.800 6.288 5.800 6.240 100,417 +0.27(+4.45%)
Sep 21, 2021 5.900 6.095 5.889 5.974 56,631 +0.09(+1.48%)
Sep 20, 2021 6.299 6.299 5.719 5.887 164,134 -0.55(-8.53%)
Sep 17, 2021 6.645 6.695 6.370 6.436 88,466 -0.17(-2.65%)
Sep 16, 2021 6.700 6.840 6.529 6.611 110,117 -0.23(-3.40%)
Sep 15, 2021 6.900 7.346 6.620 6.844 269,685 +0.07(+0.97%)
Sep 14, 2021 7.200 7.200 6.701 6.778 128,266 -0.42(-5.89%)
Sep 13, 2021 7.315 7.347 7.100 7.202 157,376 +0.06(+0.81%)
Sep 10, 2021 7.426 7.599 7.070 7.144 344,073 -0.33(-4.47%)
Sep 09, 2021 7.210 7.650 7.203 7.478 157,138 +0.19(+2.59%)
Sep 08, 2021 7.660 7.946 7.200 7.289 195,647 -0.50(-6.43%)
Sep 07, 2021 8.000 8.190 7.700 7.790 124,084 -0.11(-1.39%)
Sep 03, 2021 8.131 8.397 7.801 7.900 245,560 -0.39(-4.70%)
Sep 02, 2021 8.671 8.978 8.152 8.290 450,576 -0.51(-5.82%)
Sep 01, 2021 9.200 9.199 8.606 8.802 248,861 -0.77(-8.05%)
Aug 31, 2021 10.10 10.20 9.100 9.573 624,716 -0.10(-1.00%)
Aug 30, 2021 9.900 10.70 9.235 9.670 761,480 +0.15(+1.62%)
Aug 27, 2021 9.200 10.20 9.101 9.516 519,157 +0.34(+3.66%)
Aug 26, 2021 9.000 9.931 9.000 9.180 450,585 -0.38(-3.99%)
Aug 25, 2021 8.495 10.30 8.400 9.562 1,035,037 +0.40(+4.34%)
Aug 24, 2021 9.200 9.399 8.500 9.164 1,022,811 -1.04(-10.16%)
Aug 23, 2021 9.000 11.30 8.300 10.20 6,270,490 +2.30(+29.13%)
Aug 20, 2021 13.40 15.90 7.400 7.899 21,266,004 +1.37(+20.91%)
Aug 19, 2021 7.100 7.173 6.400 6.533 85,010 -0.64(-8.90%)
Aug 18, 2021 7.200 7.350 7.020 7.171 35,465 +0.02(+0.25%)
Aug 17, 2021 7.335 7.600 7.000 7.153 71,976 -0.18(-2.49%)
Aug 16, 2021 7.650 7.673 7.200 7.336 52,304 -0.26(-3.47%)
Aug 13, 2021 8.146 8.250 7.500 7.600 77,003 -0.50(-6.18%)
Aug 12, 2021 8.250 8.278 8.004 8.101 37,082 -0.30(-3.56%)
Aug 11, 2021 8.598 8.754 8.035 8.400 72,935 -0.30(-3.45%)
Aug 10, 2021 9.059 9.300 8.400 8.700 94,828 -0.20(-2.25%)
Aug 09, 2021 8.800 9.497 8.705 8.900 221,788 +0.04(+0.51%)
Aug 06, 2021 8.858 9.460 8.601 8.855 195,764 +0.16(+1.82%)
Aug 05, 2021 8.498 8.830 8.310 8.697 70,406 +0.09(+1.02%)
Aug 04, 2021 8.200 10.80 8.050 8.609 633,587 +0.31(+3.77%)
Aug 03, 2021 8.800 8.750 8.200 8.296 26,578 -0.28(-3.26%)
Aug 02, 2021 8.300 8.900 8.210 8.576 61,780 +0.43(+5.23%)
Jul 30, 2021 8.500 8.639 8.102 8.150 28,905 -0.36(-4.26%)
Jul 29, 2021 8.900 9.085 8.513 8.513 42,130 -0.37(-4.13%)
Jul 28, 2021 8.531 9.158 8.500 8.880 61,635 +0.57(+6.79%)
Jul 27, 2021 8.800 8.800 8.301 8.315 83,436 -0.99(-10.59%)
Jul 26, 2021 8.400 11.20 8.152 9.300 527,471 +1.20(+14.81%)
Jul 23, 2021 9.051 9.051 8.000 8.100 52,852 -0.85(-9.50%)
Jul 22, 2021 9.100 9.200 8.880 8.950 15,897 -0.25(-2.72%)
Jul 21, 2021 8.920 9.499 8.794 9.200 53,362 +0.45(+5.18%)
Jul 20, 2021 8.850 8.900 8.500 8.747 24,939 +0.05(+0.54%)
Jul 19, 2021 8.900 8.900 8.311 8.700 36,545 -0.42(-4.65%)
Jul 16, 2021 9.996 10.00 9.100 9.124 68,509 -1.08(-10.55%)
Jul 15, 2021 9.900 10.50 9.600 10.20 49,297 +0.10(+0.99%)
Jul 14, 2021 9.700 10.40 9.701 10.10 85,602 +0.10(+1.00%)
Jul 13, 2021 11.00 11.50 9.600 10.00 236,246 -0.90(-8.26%)
Jul 12, 2021 10.90 11.90 10.30 10.90 494,501 -0.30(-2.68%)
Jul 09, 2021 10.20 13.00 9.900 11.20 903,900 +1.21(+12.11%)
Jul 08, 2021 9.604 10.50 9.604 9.990 54,161 -0.71(-6.64%)
Jul 07, 2021 11.30 11.40 9.927 10.70 119,433 -0.50(-4.46%)
Jul 06, 2021 11.80 12.40 11.10 11.20 110,610 -0.80(-6.67%)
Jul 02, 2021 13.60 13.78 11.60 12.00 106,884 -1.70(-12.41%)
Jul 01, 2021 13.10 14.00 13.00 13.70 206,430 +0.50(+3.79%)
Jun 30, 2021 13.10 13.20 12.60 13.20 107,008 -0.10(-0.75%)
Jun 29, 2021 14.80 15.00 12.90 13.30 523,863 -1.00(-6.99%)
Jun 28, 2021 14.20 14.80 13.80 14.30 44,953 +0.00(+0.00%)
Jun 25, 2021 13.50 14.40 13.30 14.30 109,861 +0.70(+5.15%)
Jun 24, 2021 13.20 13.70 12.90 13.60 23,017 +0.30(+2.26%)
Jun 23, 2021 12.70 13.30 12.70 13.30 24,205 +0.80(+6.40%)
Jun 22, 2021 12.80 12.80 12.10 12.50 26,802 -0.30(-2.34%)
Jun 21, 2021 13.50 13.50 12.70 12.80 21,468 -0.20(-1.54%)
Jun 18, 2021 13.60 13.60 13.00 13.00 23,936 -0.50(-3.70%)
Jun 17, 2021 13.80 14.10 13.10 13.50 17,820 -0.50(-3.57%)
Jun 16, 2021 14.20 14.50 13.49 14.00 34,790 -0.50(-3.45%)
Jun 15, 2021 15.00 15.30 14.40 14.50 53,249 -0.80(-5.23%)
Jun 14, 2021 14.40 15.40 14.21 15.30 96,269 +0.90(+6.25%)
Jun 11, 2021 14.90 14.90 13.70 14.40 52,051 -0.30(-2.04%)
Jun 10, 2021 15.20 15.38 14.49 14.70 39,630 -0.40(-2.65%)
Jun 09, 2021 13.80 15.20 13.70 15.10 175,533 +1.40(+10.22%)
Jun 08, 2021 13.80 13.90 13.60 13.70 12,927 +0.10(+0.74%)
Jun 07, 2021 13.90 14.20 13.50 13.60 23,172 -0.20(-1.45%)
Jun 04, 2021 13.20 14.70 13.20 13.80 48,990 +0.40(+2.99%)
Jun 03, 2021 13.90 13.90 13.10 13.40 38,561 -0.10(-0.74%)
Jun 02, 2021 13.60 13.70 13.20 13.50 25,495 -0.10(-0.74%)
Jun 01, 2021 12.70 13.70 12.60 13.60 79,802 +0.80(+6.25%)
May 28, 2021 13.10 13.30 12.70 12.80 28,671 -0.30(-2.29%)
May 27, 2021 13.10 13.20 12.70 13.10 18,514 +0.40(+3.15%)
May 26, 2021 13.00 13.20 12.20 12.70 56,452 +0.20(+1.60%)
May 25, 2021 13.20 13.40 12.31 12.50 39,798 -0.70(-5.30%)
May 24, 2021 13.00 13.25 13.00 13.20 26,063 +0.00(+0.00%)
May 21, 2021 13.40 13.65 13.00 13.20 35,800 -0.30(-2.22%)
May 20, 2021 12.80 14.40 12.80 13.50 145,389 +0.80(+6.30%)
May 19, 2021 11.90 12.80 11.80 12.70 27,662 +0.00(+0.00%)
May 18, 2021 12.00 13.20 12.00 12.70 44,323 +0.50(+4.10%)
May 17, 2021 11.50 12.30 11.40 12.20 30,393 -0.20(-1.61%)
May 14, 2021 11.60 12.50 11.30 12.40 60,185 +1.10(+9.73%)
May 13, 2021 12.00 12.90 11.15 11.30 88,244 -0.70(-5.83%)
May 12, 2021 13.00 13.20 11.90 12.00 90,871 -1.00(-7.69%)
May 11, 2021 13.30 13.50 12.95 13.00 118,063 -1.30(-9.09%)
May 10, 2021 14.00 17.44 13.80 14.30 472,593 +0.70(+5.15%)
May 07, 2021 14.60 15.00 13.50 13.60 81,705 -1.20(-8.11%)
May 06, 2021 16.30 16.43 14.50 14.80 78,311 -1.80(-10.84%)
May 05, 2021 17.20 17.30 16.30 16.60 50,568 -0.30(-1.78%)
May 04, 2021 17.80 17.80 16.60 16.90 75,343 -1.00(-5.59%)
May 03, 2021 19.20 19.50 17.70 17.90 67,925 -1.40(-7.25%)
Apr 30, 2021 19.00 19.70 18.86 19.30 48,140 +0.00(+0.00%)
Apr 29, 2021 19.50 19.70 19.00 19.30 55,756 -0.30(-1.53%)
Apr 28, 2021 19.20 20.00 18.80 19.60 48,163 +0.30(+1.55%)
Apr 27, 2021 20.20 20.20 19.00 19.30 70,083 -0.80(-3.98%)
Apr 26, 2021 19.80 20.40 19.20 20.10 169,064 +1.00(+5.24%)
Apr 23, 2021 18.60 20.18 18.30 19.10 359,050 -0.40(-2.05%)
Apr 22, 2021 21.50 22.50 19.10 19.50 1,575,263 +0.00(+0.00%)
Apr 21, 2021 19.50 20.80 18.70 19.50 158,463 +0.10(+0.52%)
Apr 20, 2021 20.40 20.80 19.10 19.40 86,479 -0.30(-1.52%)
Apr 19, 2021 20.90 21.70 19.60 19.70 115,973 -2.60(-11.66%)
Apr 16, 2021 21.00 23.20 20.10 22.30 259,270 -0.30(-1.33%)
Apr 15, 2021 25.10 25.60 22.30 22.60 108,812 -2.40(-9.60%)
Apr 14, 2021 29.40 29.50 25.00 25.00 456,586 -4.00(-13.79%)
Apr 13, 2021 28.50 29.40 26.20 29.00 325,640 +1.00(+3.57%)
Apr 12, 2021 28.00 28.80 26.80 28.00 232,799 +1.00(+3.70%)
Apr 09, 2021 25.70 27.40 24.90 27.00 170,240 +1.20(+4.65%)
Apr 08, 2021 23.70 25.90 23.30 25.80 177,932 +2.10(+8.86%)
Apr 07, 2021 25.50 25.60 23.20 23.70 114,578 -2.00(-7.78%)
Apr 06, 2021 27.00 27.10 25.60 25.70 88,125 -1.60(-5.86%)
Apr 05, 2021 27.00 28.30 25.50 27.30 191,874 +0.40(+1.49%)
Apr 01, 2021 25.80 31.80 25.80 26.90 776,940 +1.00(+3.86%)
Mar 31, 2021 26.10 26.70 25.30 25.90 104,347 -0.30(-1.15%)
Mar 30, 2021 23.30 26.30 23.30 26.20 285,121 +2.30(+9.62%)
Mar 29, 2021 26.00 27.00 23.10 23.90 416,466 -1.30(-5.16%)
Mar 26, 2021 29.00 30.40 24.40 25.20 260,430 -3.80(-13.10%)
Mar 25, 2021 27.90 30.40 27.00 29.00 337,088 -0.40(-1.36%)
Mar 24, 2021 28.10 30.40 25.80 29.40 748,496 +1.60(+5.76%)
Mar 23, 2021 27.00 33.40 26.80 27.80 852,767 +0.50(+1.83%)
Mar 22, 2021 26.70 29.50 25.60 27.30 625,207 +0.80(+3.02%)
Mar 19, 2021 25.40 28.50 24.90 26.50 253,570 +0.30(+1.15%)
Mar 18, 2021 28.60 33.00 25.80 26.20 952,528 -1.60(-5.76%)
Mar 17, 2021 22.00 28.40 21.20 27.80 905,996 +3.80(+15.83%)
Mar 16, 2021 26.70 26.90 23.20 24.00 293,504 -4.80(-16.67%)
Mar 15, 2021 23.80 30.80 22.80 28.80 961,648 +4.90(+20.50%)
Mar 12, 2021 22.30 26.00 21.50 23.90 374,900 +1.60(+7.17%)
Mar 11, 2021 21.50 22.80 21.10 22.30 126,871 +1.20(+5.69%)
Mar 10, 2021 22.90 23.40 20.80 21.10 215,906 -1.20(-5.38%)
Mar 09, 2021 21.20 22.70 20.90 22.30 196,001 +2.20(+10.95%)
Mar 08, 2021 19.20 21.20 18.50 20.10 343,876 +1.70(+9.24%)
Mar 05, 2021 18.90 19.00 15.80 18.40 144,640 -0.40(-2.13%)
Mar 04, 2021 23.00 23.70 18.10 18.80 270,187 -5.30(-21.99%)
Mar 03, 2021 22.80 25.60 22.50 24.10 236,074 +1.00(+4.33%)
Mar 02, 2021 24.90 25.00 22.50 23.10 93,382 -1.20(-4.94%)
Mar 01, 2021 23.70 26.00 23.50 24.30 256,234 +1.40(+6.11%)
Feb 26, 2021 23.70 24.40 22.00 22.90 197,120 -0.80(-3.38%)
Feb 25, 2021 25.70 27.40 23.60 23.70 160,966 -2.20(-8.49%)
Feb 24, 2021 24.60 27.30 24.10 25.90 199,022 +1.90(+7.92%)
Feb 23, 2021 23.60 26.30 22.60 24.00 259,425 -4.30(-15.19%)
Feb 22, 2021 29.00 30.40 27.20 28.30 381,265 -5.40(-16.02%)
Feb 19, 2021 34.30 37.80 33.10 33.70 428,320 +0.80(+2.43%)
Feb 18, 2021 32.90 36.80 32.00 32.90 975,134 -8.60(-20.72%)
Feb 17, 2021 31.30 41.50 30.10 41.50 2,002,615 +12.90(+45.10%)
Feb 16, 2021 29.20 32.50 28.10 28.60 568,381 +1.50(+5.54%)
Feb 12, 2021 27.50 28.90 26.20 27.10 322,280 -1.10(-3.90%)
Feb 11, 2021 29.60 32.50 26.00 28.20 1,139,723 +3.50(+14.17%)
Feb 10, 2021 25.20 25.50 22.00 24.70 350,783 -1.50(-5.73%)
Feb 09, 2021 26.30 29.00 25.00 26.20 497,576 +0.60(+2.34%)
Feb 08, 2021 24.20 27.30 23.20 25.60 1,018,552 +3.30(+14.80%)
Feb 05, 2021 21.50 22.80 20.70 22.30 211,100 +1.00(+4.69%)
Feb 04, 2021 22.20 22.30 20.50 21.30 145,819 -0.60(-2.74%)
Feb 03, 2021 21.90 23.90 21.10 21.90 297,623 +0.60(+2.82%)
Feb 02, 2021 20.10 23.00 19.90 21.30 425,829 +1.60(+8.12%)
Feb 01, 2021 19.50 20.50 18.60 19.70 112,558 -0.50(-2.48%)
Jan 29, 2021 21.40 21.80 18.60 20.20 311,030 +0.90(+4.66%)
Jan 28, 2021 18.70 20.20 17.50 19.30 264,051 +0.30(+1.58%)
Jan 27, 2021 19.00 19.70 18.60 19.00 107,227 -0.90(-4.52%)
Jan 26, 2021 20.20 20.30 19.20 19.90 92,051 -0.20(-1.00%)
Jan 25, 2021 20.60 22.30 19.80 20.10 206,559 -0.40(-1.95%)
Jan 22, 2021 19.00 21.00 18.50 20.50 158,450 +1.20(+6.22%)
Jan 21, 2021 19.60 20.00 18.90 19.30 161,336 -1.60(-7.66%)
Jan 20, 2021 22.00 22.20 20.50 20.90 129,585 -1.60(-7.11%)
Jan 19, 2021 22.60 22.80 20.70 22.50 218,471 +0.80(+3.69%)
Jan 15, 2021 23.50 23.50 21.50 21.70 148,620 -1.80(-7.66%)
Jan 14, 2021 26.60 26.90 23.10 23.50 228,391 +0.10(+0.43%)
Jan 13, 2021 24.00 24.90 22.00 23.40 252,938 -1.80(-7.14%)
Jan 12, 2021 24.50 25.80 23.40 25.20 375,318 -0.60(-2.33%)
Jan 11, 2021 21.40 26.30 20.70 25.80 379,750 -0.90(-3.37%)
Jan 08, 2021 30.10 37.30 24.00 26.70 3,036,060 +4.50(+20.27%)
Jan 07, 2021 21.60 24.90 19.50 22.20 914,433 +3.20(+16.84%)
Jan 06, 2021 18.30 21.00 17.00 19.00 499,414 +0.30(+1.60%)
Jan 05, 2021 17.00 19.30 16.00 18.70 391,995 +2.80(+17.61%)
Jan 04, 2021 20.00 20.50 15.30 15.90 523,450 -4.60(-22.44%)
Dec 31, 2020 20.50 20.50 20.50 489,055 +1.20(+6.22%)
Dec 30, 2020 20.00 20.00 17.00 19.30 489,055 +0.70(+3.76%)
Dec 29, 2020 17.70 18.90 15.60 18.60 439,740 -0.10(-0.53%)
Dec 28, 2020 24.00 27.30 17.60 18.70 9,007,255 +5.90(+46.09%)
Dec 24, 2020 12.90 13.20 12.50 12.80 47,010 -0.40(-3.03%)
Dec 23, 2020 13.80 13.80 12.70 13.20 166,735 +0.30(+2.33%)
Dec 22, 2020 13.00 16.00 12.60 12.90 692,300 -0.80(-5.84%)
Dec 21, 2020 13.00 13.90 13.00 13.70 78,921 +0.50(+3.79%)
Dec 18, 2020 13.40 13.50 13.00 13.20 22,550 -1.00(-7.04%)
Dec 17, 2020 15.10 15.70 13.60 14.20 91,473 -0.20(-1.39%)
Dec 16, 2020 13.20 18.50 12.90 14.40 447,053 +1.60(+12.50%)
Dec 15, 2020 12.70 13.10 12.70 12.80 6,387 +0.00(+0.00%)
Dec 14, 2020 12.80 13.40 12.80 12.80 6,938 -0.30(-2.29%)
Dec 11, 2020 13.40 13.50 13.10 13.10 5,800 -0.40(-2.96%)
Dec 10, 2020 13.70 13.90 12.10 13.50 42,271 +0.00(+0.00%)
Dec 09, 2020 15.00 15.20 13.20 13.50 43,377 -1.50(-10.00%)
Dec 08, 2020 14.70 15.20 14.69 15.00 9,361 +0.40(+2.74%)
Dec 07, 2020 15.00 15.00 14.60 14.60 6,855 -0.60(-3.95%)
Dec 04, 2020 15.30 15.30 14.40 15.20 11,150 +0.00(+0.00%)
Dec 03, 2020 15.30 15.30 14.85 15.20 7,292 +0.00(+0.00%)
Dec 02, 2020 15.00 15.50 14.40 15.20 28,918 +0.40(+2.70%)
Dec 01, 2020 14.70 15.40 14.50 14.80 16,524 -0.60(-3.90%)
Nov 30, 2020 16.60 16.60 13.10 15.40 74,515 -1.50(-8.88%)
Nov 27, 2020 16.40 17.00 16.00 16.90 17,140 +0.80(+4.97%)
Nov 25, 2020 16.40 16.69 15.80 16.10 13,120 -0.50(-3.01%)
Nov 24, 2020 16.20 16.60 15.60 16.60 24,454 +0.30(+1.84%)
Nov 23, 2020 16.40 16.65 16.00 16.30 16,867 -0.10(-0.61%)
Nov 20, 2020 16.80 16.92 16.20 16.40 31,980 -0.70(-4.09%)
Nov 19, 2020 17.80 17.90 16.60 17.10 33,389 -1.20(-6.56%)
Nov 18, 2020 16.10 18.80 15.80 18.30 198,175 +2.10(+12.96%)
Nov 17, 2020 16.20 16.20 15.70 16.20 10,409 +0.00(+0.00%)
Nov 16, 2020 16.20 16.20 15.70 16.20 9,076 +0.10(+0.62%)
Nov 13, 2020 15.40 16.20 15.40 16.10 27,910 +0.40(+2.55%)
Nov 12, 2020 16.00 16.00 15.50 15.70 7,546 +0.29(+1.88%)
Nov 11, 2020 15.60 15.80 15.00 15.41 5,878 +0.01(+0.06%)
Nov 10, 2020 16.10 16.10 15.40 15.40 5,227 -0.90(-5.52%)
Nov 09, 2020 15.30 16.30 15.30 16.30 11,589 +1.00(+6.54%)
Nov 06, 2020 15.30 15.60 15.00 15.30 4,840 -0.20(-1.29%)
Nov 05, 2020 15.50 15.50 14.70 15.50 4,577 +0.00(+0.00%)
Nov 04, 2020 15.50 15.63 15.20 15.50 5,045 -0.20(-1.27%)
Nov 03, 2020 15.60 16.23 15.60 15.70 6,277 -0.20(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.