Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gyrodyne Llc (NQ: GYRO )

7.810 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.654 2 +0.20(+2.16%)
Jan 26, 2024 9.450 2 -0.54(-5.41%)
Jan 24, 2024 9.990 125 +0.13(+1.32%)
Jan 23, 2024 9.990 9.990 9.840 9.859 2,699 -0.13(-1.31%)
Jan 22, 2024 10.00 10.00 9.990 9.990 3,067 +0.01(+0.10%)
Jan 18, 2024 9.980 2 -0.02(-0.20%)
Jan 17, 2024 10.00 10.00 10.00 10.00 148 +0.00(+0.00%)
Jan 12, 2024 10.000 28 +0.40(+4.16%)
Jan 11, 2024 9.600 9.600 9.600 9.600 107 +0.10(+1.05%)
Jan 08, 2024 9.500 192 -0.25(-2.56%)
Jan 05, 2024 9.750 9.750 9.750 9.750 122 -0.25(-2.50%)
Jan 04, 2024 10.00 10.00 10.00 10.00 120 +0.00(+0.00%)
Jan 03, 2024 10.00 10.00 10.00 10.00 368 +0.05(+0.50%)
Jan 02, 2024 9.950 9.950 9.950 9.950 111 -0.05(-0.50%)
Dec 28, 2023 10.00 0 +0.44(+4.65%)
Dec 22, 2023 9.556 2 -0.82(-7.94%)
Dec 20, 2023 10.38 2 +0.00(+0.00%)
Dec 19, 2023 10.38 10.38 10.38 10.38 189 +0.08(+0.78%)
Dec 13, 2023 10.30 7 +0.15(+1.48%)
Dec 12, 2023 10.13 10.35 10.13 10.15 3,203 -0.10(-0.98%)
Dec 11, 2023 9.880 10.25 9.790 10.25 3,064 +1.30(+14.53%)
Nov 30, 2023 8.950 16 -0.04(-0.44%)
Nov 09, 2023 8.990 20 -0.01(-0.11%)
Nov 07, 2023 9.000 31 -0.00(-0.00%)
Nov 06, 2023 9.000 9.000 9.000 9.000 241 -0.50(-5.26%)
Nov 03, 2023 9.500 9.500 9.500 9.500 342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.