Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.33 +0.22 (+2.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 10.23 10.33 10.19 10.33 27,043 +0.22(+2.18%)
May 02, 2024 10.08 10.13 10.02 10.11 14,499 +0.13(+1.30%)
May 01, 2024 9.990 10.08 9.930 9.980 13,800 +0.02(+0.20%)
Apr 30, 2024 10.08 10.08 9.960 9.960 22,151 -0.17(-1.68%)
Apr 29, 2024 10.12 10.15 10.04 10.13 30,951 +0.07(+0.70%)
Apr 26, 2024 10.02 10.07 10.01 10.06 17,279 +0.07(+0.70%)
Apr 25, 2024 9.900 10.04 9.862 9.990 27,965 -0.03(-0.30%)
Apr 24, 2024 10.03 10.07 9.940 10.02 27,866 +0.07(+0.70%)
Apr 23, 2024 9.800 9.990 9.800 9.950 53,083 +0.20(+2.05%)
Apr 22, 2024 9.720 9.780 9.640 9.750 75,211 +0.08(+0.83%)
Apr 19, 2024 9.730 9.772 9.650 9.670 48,530 -0.07(-0.72%)
Apr 18, 2024 9.770 9.770 9.650 9.740 16,148 +0.04(+0.41%)
Apr 17, 2024 9.830 9.830 9.570 9.700 37,748 -0.07(-0.72%)
Apr 16, 2024 9.850 9.850 9.720 9.770 41,096 -0.13(-1.31%)
Apr 15, 2024 10.19 10.22 9.820 9.900 40,781 -0.17(-1.69%)
Apr 12, 2024 10.18 10.30 10.05 10.07 14,360 -0.15(-1.47%)
Apr 11, 2024 10.31 10.31 10.16 10.22 10,973 -0.03(-0.29%)
Apr 10, 2024 10.11 10.25 10.04 10.25 39,651 +0.05(+0.49%)
Apr 09, 2024 10.24 10.28 10.15 10.20 29,783 -0.08(-0.77%)
Apr 08, 2024 10.20 10.54 10.20 10.28 46,759 +0.11(+1.07%)
Apr 05, 2024 10.11 10.24 10.03 10.17 24,993 +0.07(+0.69%)
Apr 04, 2024 10.21 10.35 10.09 10.10 38,568 -0.11(-1.07%)
Apr 03, 2024 10.10 10.26 10.10 10.21 16,518 +0.03(+0.29%)
Apr 02, 2024 10.11 10.23 10.09 10.18 35,947 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.