Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2024 10.03 10.07 9.940 10.02 27,866 +0.07(+0.70%)
Apr 23, 2024 9.800 9.990 9.800 9.950 53,083 +0.20(+2.05%)
Apr 22, 2024 9.720 9.780 9.640 9.750 75,211 +0.08(+0.83%)
Apr 19, 2024 9.730 9.772 9.650 9.670 48,530 -0.07(-0.72%)
Apr 18, 2024 9.770 9.770 9.650 9.740 16,148 +0.04(+0.41%)
Apr 17, 2024 9.830 9.830 9.570 9.700 37,748 -0.07(-0.72%)
Apr 16, 2024 9.850 9.850 9.720 9.770 41,096 -0.13(-1.31%)
Apr 15, 2024 10.19 10.22 9.820 9.900 40,781 -0.17(-1.69%)
Apr 12, 2024 10.18 10.30 10.05 10.07 14,360 -0.15(-1.47%)
Apr 11, 2024 10.31 10.31 10.16 10.22 10,973 -0.03(-0.29%)
Apr 10, 2024 10.11 10.25 10.04 10.25 39,651 +0.05(+0.49%)
Apr 09, 2024 10.24 10.28 10.15 10.20 29,783 -0.08(-0.77%)
Apr 08, 2024 10.20 10.54 10.20 10.28 46,759 +0.11(+1.07%)
Apr 05, 2024 10.11 10.24 10.03 10.17 24,993 +0.07(+0.69%)
Apr 04, 2024 10.21 10.35 10.09 10.10 38,568 -0.11(-1.07%)
Apr 03, 2024 10.10 10.26 10.10 10.21 16,518 +0.03(+0.29%)
Apr 02, 2024 10.11 10.23 10.09 10.18 35,947 -0.05(-0.49%)
Apr 01, 2024 10.28 10.39 10.20 10.23 46,039 -0.09(-0.87%)
Mar 28, 2024 10.25 10.38 10.25 10.32 42,749 -0.02(-0.19%)
Mar 27, 2024 10.23 10.37 10.23 10.34 36,744 +0.03(+0.29%)
Mar 26, 2024 10.28 10.35 10.14 10.31 22,620 +0.01(+0.10%)
Mar 25, 2024 10.42 10.45 10.30 10.30 40,712 -0.15(-1.43%)
Mar 22, 2024 10.48 10.51 10.42 10.45 26,125 +0.04(+0.38%)
Mar 21, 2024 10.46 10.53 10.38 10.41 45,133 +0.03(+0.29%)
Mar 20, 2024 10.45 10.45 10.31 10.38 25,673 -0.03(-0.29%)
Mar 19, 2024 10.51 10.51 10.38 10.41 26,020 -0.05(-0.47%)
Mar 18, 2024 10.31 10.51 10.31 10.46 37,124 +0.04(+0.38%)
Mar 15, 2024 10.34 10.42 10.24 10.42 27,001 +0.10(+0.96%)
Mar 14, 2024 10.63 10.65 10.31 10.32 31,599 -0.21(-1.98%)
Mar 13, 2024 10.23 10.85 10.15 10.53 216,790 +0.38(+3.71%)
Mar 12, 2024 10.02 10.44 9.944 10.15 188,690 +0.21(+2.08%)
Mar 11, 2024 9.974 10.11 9.895 9.944 62,596 -0.07(-0.69%)
Mar 08, 2024 10.04 10.06 10.01 10.01 22,637 -0.02(-0.20%)
Mar 07, 2024 9.944 10.04 9.934 10.03 39,818 +0.14(+1.39%)
Mar 06, 2024 9.846 9.924 9.777 9.895 34,218 +0.06(+0.61%)
Mar 05, 2024 9.796 9.838 9.747 9.835 37,051 -0.00(-0.01%)
Mar 04, 2024 9.806 9.845 9.708 9.836 48,076 +0.04(+0.40%)
Mar 01, 2024 9.629 9.846 9.599 9.796 33,079 +0.19(+1.95%)
Feb 29, 2024 9.590 9.673 9.580 9.609 23,419 +0.05(+0.51%)
Feb 28, 2024 9.629 9.629 9.560 9.560 11,220 -0.13(-1.32%)
Feb 27, 2024 9.727 9.727 9.609 9.688 41,202 +0.04(+0.41%)
Feb 26, 2024 9.737 9.747 9.649 9.649 32,750 -0.09(-0.91%)
Feb 23, 2024 9.737 9.767 9.698 9.737 22,923 +0.06(+0.61%)
Feb 22, 2024 9.678 9.690 9.609 9.678 18,824 +0.14(+1.44%)
Feb 21, 2024 9.540 9.727 9.511 9.540 63,494 -0.02(-0.19%)
Feb 20, 2024 9.590 9.659 9.550 9.558 49,322 -0.02(-0.23%)
Feb 16, 2024 9.629 9.629 9.543 9.580 21,037 +0.00(+0.00%)
Feb 15, 2024 9.511 9.668 9.501 9.580 30,847 +0.11(+1.14%)
Feb 14, 2024 9.462 9.521 9.275 9.471 26,364 +0.12(+1.26%)
Feb 13, 2024 9.383 9.442 9.324 9.353 23,403 -0.22(-2.26%)
Feb 12, 2024 9.560 9.619 9.511 9.570 28,571 +0.05(+0.52%)
Feb 09, 2024 9.471 9.570 9.471 9.521 18,875 +0.06(+0.62%)
Feb 08, 2024 9.374 9.491 9.189 9.462 40,719 +0.03(+0.31%)
Feb 07, 2024 9.266 9.676 9.266 9.432 56,482 +0.20(+2.11%)
Feb 06, 2024 9.178 9.247 9.154 9.237 20,393 +0.10(+1.07%)
Feb 05, 2024 9.178 9.227 9.089 9.139 9,904 +0.01(+0.11%)
Feb 02, 2024 9.159 9.159 9.091 9.130 18,529 -0.01(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.