Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 10.17 10.30 10.17 10.24 43,076 -0.02(-0.19%)
Mar 27, 2024 10.15 10.29 10.15 10.26 37,026 +0.03(+0.29%)
Mar 26, 2024 10.20 10.27 10.06 10.23 22,793 +0.01(+0.10%)
Mar 25, 2024 10.34 10.37 10.22 10.22 41,024 -0.15(-1.42%)
Mar 22, 2024 10.40 10.43 10.34 10.37 26,325 +0.04(+0.38%)
Mar 21, 2024 10.38 10.45 10.30 10.33 45,479 +0.03(+0.29%)
Mar 20, 2024 10.37 10.37 10.23 10.30 25,870 -0.03(-0.29%)
Mar 19, 2024 10.43 10.43 10.30 10.33 26,219 -0.05(-0.47%)
Mar 18, 2024 10.23 10.43 10.23 10.38 37,409 +0.04(+0.38%)
Mar 15, 2024 10.26 10.34 10.16 10.34 27,208 +0.10(+0.96%)
Mar 14, 2024 10.55 10.57 10.24 10.24 31,841 -0.21(-1.98%)
Mar 13, 2024 10.15 10.76 10.07 10.45 218,452 +0.37(+3.71%)
Mar 12, 2024 9.947 10.36 9.868 10.07 190,136 +0.21(+2.08%)
Mar 11, 2024 9.898 10.03 9.820 9.868 63,076 -0.07(-0.69%)
Mar 08, 2024 9.966 9.987 9.937 9.937 22,811 -0.02(-0.20%)
Mar 07, 2024 9.868 9.966 9.859 9.956 40,124 +0.14(+1.39%)
Mar 06, 2024 9.771 9.849 9.702 9.820 34,480 +0.06(+0.61%)
Mar 05, 2024 9.722 9.763 9.673 9.760 37,335 -0.00(-0.01%)
Mar 04, 2024 9.732 9.770 9.634 9.761 48,445 +0.04(+0.40%)
Mar 01, 2024 9.556 9.771 9.526 9.722 33,333 +0.19(+1.95%)
Feb 29, 2024 9.517 9.599 9.507 9.536 23,599 +0.05(+0.52%)
Feb 28, 2024 9.556 9.556 9.487 9.487 11,306 -0.13(-1.32%)
Feb 27, 2024 9.653 9.653 9.536 9.614 41,518 +0.04(+0.41%)
Feb 26, 2024 9.663 9.673 9.575 9.575 33,001 -0.09(-0.91%)
Feb 23, 2024 9.663 9.693 9.624 9.663 23,098 +0.06(+0.61%)
Feb 22, 2024 9.605 9.616 9.536 9.605 18,969 +0.14(+1.44%)
Feb 21, 2024 9.468 9.653 9.438 9.468 63,981 -0.02(-0.19%)
Feb 20, 2024 9.517 9.585 9.478 9.485 49,700 -0.02(-0.23%)
Feb 16, 2024 9.556 9.556 9.471 9.507 21,199 +0.00(+0.00%)
Feb 15, 2024 9.438 9.595 9.429 9.507 31,083 +0.11(+1.14%)
Feb 14, 2024 9.390 9.448 9.204 9.399 26,566 +0.12(+1.26%)
Feb 13, 2024 9.311 9.370 9.253 9.282 23,582 -0.21(-2.26%)
Feb 12, 2024 9.487 9.546 9.438 9.497 28,790 +0.05(+0.52%)
Feb 09, 2024 9.399 9.497 9.399 9.448 19,020 +0.06(+0.62%)
Feb 08, 2024 9.302 9.419 9.119 9.390 41,032 +0.03(+0.31%)
Feb 07, 2024 9.196 9.603 9.196 9.361 56,915 +0.19(+2.11%)
Feb 06, 2024 9.109 9.176 9.084 9.167 20,550 +0.10(+1.07%)
Feb 05, 2024 9.109 9.157 9.020 9.070 9,980 +0.01(+0.11%)
Feb 02, 2024 9.089 9.089 9.021 9.060 18,671 -0.01(-0.11%)
Feb 01, 2024 9.031 9.090 9.006 9.070 19,735 +0.07(+0.75%)
Jan 31, 2024 9.031 9.060 8.992 9.002 24,256 -0.05(-0.54%)
Jan 30, 2024 8.992 9.050 8.958 9.050 21,519 +0.04(+0.43%)
Jan 29, 2024 8.954 9.088 8.895 9.012 24,706 +0.09(+0.98%)
Jan 26, 2024 8.905 8.934 8.895 8.924 9,755 +0.03(+0.33%)
Jan 25, 2024 8.886 8.915 8.866 8.895 15,008 +0.05(+0.55%)
Jan 24, 2024 8.934 8.934 8.721 8.847 27,684 -0.02(-0.22%)
Jan 23, 2024 8.857 8.866 8.799 8.866 12,396 +0.01(+0.11%)
Jan 22, 2024 8.808 8.876 8.783 8.857 15,105 +0.07(+0.77%)
Jan 19, 2024 8.731 8.857 8.721 8.789 26,522 +0.07(+0.78%)
Jan 18, 2024 8.731 8.769 8.673 8.721 16,213 +0.02(+0.22%)
Jan 17, 2024 8.673 8.702 8.624 8.702 22,008 +0.00(+0.00%)
Jan 16, 2024 8.808 8.827 8.692 8.702 29,034 -0.16(-1.86%)
Jan 12, 2024 8.837 8.895 8.828 8.866 28,976 +0.07(+0.77%)
Jan 11, 2024 8.857 8.857 8.740 8.799 35,303 -0.02(-0.22%)
Jan 10, 2024 8.769 8.828 8.760 8.818 21,373 +0.05(+0.61%)
Jan 09, 2024 8.750 8.787 8.702 8.765 26,457 -0.02(-0.28%)
Jan 08, 2024 8.692 8.803 8.692 8.789 32,821 +0.08(+0.89%)
Jan 05, 2024 8.769 8.769 8.645 8.711 55,831 -0.06(-0.66%)
Jan 04, 2024 8.692 8.769 8.692 8.769 6,700 +0.07(+0.78%)
Jan 03, 2024 8.702 8.750 8.634 8.702 35,409 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.