Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.59 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.100 5.100 5.040 5.067 78,996 -0.02(-0.45%)
Apr 28, 2016 5.132 5.140 5.090 5.090 26,196 -0.06(-1.25%)
Apr 27, 2016 5.123 5.183 5.093 5.155 15,919 +0.04(+0.81%)
Apr 26, 2016 5.123 5.132 5.086 5.113 60,050 -0.02(-0.36%)
Apr 25, 2016 5.127 5.132 5.086 5.132 28,809 +0.01(+0.18%)
Apr 22, 2016 5.146 5.206 5.123 5.123 45,672 -0.05(-0.98%)
Apr 21, 2016 5.164 5.201 5.146 5.173 55,242 +0.03(+0.63%)
Apr 20, 2016 5.132 5.173 5.113 5.141 74,842 +0.01(+0.18%)
Apr 19, 2016 5.109 5.142 5.109 5.132 20,503 +0.02(+0.35%)
Apr 18, 2016 5.086 5.123 5.054 5.114 30,565 +0.05(+1.01%)
Apr 15, 2016 5.090 5.100 5.049 5.063 68,596 -0.02(-0.45%)
Apr 14, 2016 5.063 5.100 5.063 5.086 41,630 +0.02(+0.33%)
Apr 13, 2016 5.067 5.095 5.040 5.069 65,526 +0.02(+0.40%)
Apr 12, 2016 4.998 5.054 4.998 5.049 43,849 +0.05(+1.01%)
Apr 11, 2016 4.998 5.058 4.989 4.998 100,410 +0.00(+0.09%)
Apr 08, 2016 5.021 5.021 4.948 4.994 43,875 +0.03(+0.56%)
Apr 07, 2016 4.971 4.994 4.957 4.966 45,887 -0.03(-0.64%)
Apr 06, 2016 4.930 5.003 4.930 4.998 68,139 +0.05(+1.11%)
Apr 05, 2016 5.007 5.007 4.930 4.943 47,224 -0.06(-1.27%)
Apr 04, 2016 5.030 5.062 5.003 5.007 68,464 -0.05(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.