Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Total Return Fund (NQ: CGO )

10.33 +0.22 (+2.18%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 9.590 9.673 9.580 9.609 23,419 +0.05(+0.51%)
Feb 28, 2024 9.629 9.629 9.560 9.560 11,220 -0.13(-1.32%)
Feb 27, 2024 9.727 9.727 9.609 9.688 41,202 +0.04(+0.41%)
Feb 26, 2024 9.737 9.747 9.649 9.649 32,750 -0.09(-0.91%)
Feb 23, 2024 9.737 9.767 9.698 9.737 22,923 +0.06(+0.61%)
Feb 22, 2024 9.678 9.690 9.609 9.678 18,824 +0.14(+1.44%)
Feb 21, 2024 9.540 9.727 9.511 9.540 63,494 -0.02(-0.19%)
Feb 20, 2024 9.590 9.659 9.550 9.558 49,322 -0.02(-0.23%)
Feb 16, 2024 9.629 9.629 9.543 9.580 21,037 +0.00(+0.00%)
Feb 15, 2024 9.511 9.668 9.501 9.580 30,847 +0.11(+1.14%)
Feb 14, 2024 9.462 9.521 9.275 9.471 26,364 +0.12(+1.26%)
Feb 13, 2024 9.383 9.442 9.324 9.353 23,403 -0.22(-2.26%)
Feb 12, 2024 9.560 9.619 9.511 9.570 28,571 +0.05(+0.52%)
Feb 09, 2024 9.471 9.570 9.471 9.521 18,875 +0.06(+0.62%)
Feb 08, 2024 9.374 9.491 9.189 9.462 40,719 +0.03(+0.31%)
Feb 07, 2024 9.266 9.676 9.266 9.432 56,482 +0.20(+2.11%)
Feb 06, 2024 9.178 9.247 9.154 9.237 20,393 +0.10(+1.07%)
Feb 05, 2024 9.178 9.227 9.089 9.139 9,904 +0.01(+0.11%)
Feb 02, 2024 9.159 9.159 9.091 9.130 18,529 -0.01(-0.11%)
Feb 01, 2024 9.100 9.160 9.075 9.139 19,585 +0.07(+0.75%)
Jan 31, 2024 9.100 9.130 9.061 9.071 24,072 -0.05(-0.54%)
Jan 30, 2024 9.061 9.120 9.027 9.120 21,355 +0.04(+0.43%)
Jan 29, 2024 9.022 9.157 8.964 9.081 24,518 +0.09(+0.98%)
Jan 26, 2024 8.973 9.003 8.964 8.993 9,681 +0.03(+0.33%)
Jan 25, 2024 8.954 8.983 8.934 8.964 14,894 +0.05(+0.55%)
Jan 24, 2024 9.003 9.003 8.788 8.915 27,473 -0.02(-0.22%)
Jan 23, 2024 8.925 8.934 8.866 8.934 12,301 +0.01(+0.11%)
Jan 22, 2024 8.876 8.944 8.850 8.925 14,990 +0.07(+0.77%)
Jan 19, 2024 8.798 8.925 8.788 8.856 26,320 +0.07(+0.78%)
Jan 18, 2024 8.798 8.837 8.739 8.788 16,090 +0.02(+0.22%)
Jan 17, 2024 8.739 8.768 8.690 8.768 21,840 +0.00(+0.00%)
Jan 16, 2024 8.876 8.895 8.759 8.768 28,813 -0.17(-1.86%)
Jan 12, 2024 8.905 8.964 8.895 8.934 28,755 +0.07(+0.77%)
Jan 11, 2024 8.925 8.925 8.807 8.866 35,034 -0.02(-0.22%)
Jan 10, 2024 8.837 8.895 8.827 8.885 21,210 +0.05(+0.61%)
Jan 09, 2024 8.817 8.854 8.768 8.832 26,255 -0.02(-0.28%)
Jan 08, 2024 8.759 8.871 8.759 8.856 32,571 +0.08(+0.89%)
Jan 05, 2024 8.837 8.837 8.711 8.778 55,407 -0.06(-0.66%)
Jan 04, 2024 8.759 8.837 8.759 8.837 6,649 +0.07(+0.78%)
Jan 03, 2024 8.768 8.817 8.700 8.768 35,140 -0.03(-0.33%)
Jan 02, 2024 8.798 8.884 8.733 8.797 49,949 -0.07(-0.77%)
Dec 29, 2023 8.895 8.905 8.788 8.866 66,682 -0.03(-0.33%)
Dec 28, 2023 8.915 8.954 8.798 8.895 36,399 -0.03(-0.33%)
Dec 27, 2023 8.905 8.973 8.905 8.925 29,415 -0.02(-0.22%)
Dec 26, 2023 8.925 8.958 8.886 8.944 8,680 +0.06(+0.65%)
Dec 22, 2023 8.886 8.971 8.876 8.886 17,720 +0.00(+0.00%)
Dec 21, 2023 8.828 8.896 8.808 8.886 31,139 +0.06(+0.66%)
Dec 20, 2023 8.866 8.944 8.818 8.828 33,593 -0.08(-0.87%)
Dec 19, 2023 8.866 8.983 8.866 8.905 22,389 +0.05(+0.55%)
Dec 18, 2023 8.905 8.905 8.837 8.857 20,350 +0.01(+0.11%)
Dec 15, 2023 8.818 8.857 8.731 8.847 32,927 +0.06(+0.66%)
Dec 14, 2023 8.808 8.823 8.750 8.789 22,836 +0.08(+0.89%)
Dec 13, 2023 8.644 8.731 8.595 8.712 39,094 +0.09(+1.01%)
Dec 12, 2023 8.673 8.673 8.605 8.624 16,111 -0.09(-1.00%)
Dec 11, 2023 8.595 8.731 8.499 8.712 9,207 +0.06(+0.69%)
Dec 08, 2023 8.596 8.654 8.558 8.652 15,356 +0.00(+0.04%)
Dec 07, 2023 8.596 8.692 8.596 8.649 8,628 +0.08(+0.95%)
Dec 06, 2023 8.596 8.652 8.558 8.567 15,791 -0.03(-0.33%)
Dec 05, 2023 8.654 8.654 8.576 8.596 12,296 -0.08(-0.94%)
Dec 04, 2023 8.596 8.692 8.596 8.677 15,635 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.