Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (NQ: HUGE )

0.1354 -0.0029 (-2.10%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.1499 0.1500 0.1352 0.1383 850,808 -0.00(-3.15%)
Jul 18, 2024 0.1500 0.1575 0.1428 0.1428 3,345,999 -0.01(-5.99%)
Jul 17, 2024 0.1479 0.1628 0.1476 0.1519 1,671,238 +0.00(+2.64%)
Jul 16, 2024 0.1440 0.1489 0.1420 0.1480 615,603 +0.00(+2.71%)
Jul 15, 2024 0.1410 0.1519 0.1400 0.1441 1,231,274 +0.00(+0.77%)
Jul 12, 2024 0.1420 0.1528 0.1400 0.1430 1,855,834 -0.00(-2.05%)
Jul 11, 2024 0.1420 0.1499 0.1402 0.1460 602,576 -0.00(-1.35%)
Jul 10, 2024 0.1400 0.1498 0.1380 0.1480 390,645 +0.00(+2.21%)
Jul 09, 2024 0.1400 0.1490 0.1400 0.1448 806,389 -0.01(-3.40%)
Jul 08, 2024 0.1399 0.1499 0.1350 0.1499 944,620 +0.01(+7.00%)
Jul 05, 2024 0.1413 0.1489 0.1345 0.1401 678,089 -0.00(-1.41%)
Jul 03, 2024 0.1487 0.1638 0.1411 0.1421 963,450 -0.00(-3.33%)
Jul 02, 2024 0.1365 0.1525 0.1300 0.1470 2,208,531 +0.01(+7.30%)
Jul 01, 2024 0.1588 0.1600 0.1318 0.1370 4,082,090 -0.02(-15.43%)
Jun 28, 2024 0.1788 0.1837 0.1521 0.1620 27,645,156 -0.01(-4.71%)
Jun 27, 2024 0.1740 0.1822 0.1680 0.1700 910,709 -0.01(-5.03%)
Jun 26, 2024 0.1837 0.1850 0.1700 0.1790 188,637 +0.01(+5.92%)
Jun 25, 2024 0.1998 0.1998 0.1690 0.1690 478,640 -0.02(-8.25%)
Jun 24, 2024 0.1700 0.1865 0.1616 0.1842 374,724 +0.01(+7.72%)
Jun 21, 2024 0.1886 0.1886 0.1628 0.1710 491,784 -0.01(-4.84%)
Jun 20, 2024 0.2040 0.2050 0.1600 0.1797 1,424,212 -0.02(-9.24%)
Jun 18, 2024 0.2000 0.2100 0.1910 0.1980 1,268,652 -0.01(-5.67%)
Jun 17, 2024 0.2320 0.2320 0.1911 0.2099 617,014 -0.00(-2.14%)
Jun 14, 2024 0.2100 0.2310 0.1890 0.2145 1,447,718 -0.00(-0.28%)
Jun 13, 2024 0.2300 0.2393 0.2078 0.2151 959,058 -0.02(-9.92%)
Jun 12, 2024 0.2400 0.2503 0.2252 0.2388 1,423,153 -0.01(-3.67%)
Jun 11, 2024 0.2400 0.2510 0.2200 0.2479 458,550 +0.01(+2.86%)
Jun 10, 2024 0.2388 0.2500 0.2212 0.2410 207,243 +0.01(+2.25%)
Jun 07, 2024 0.2590 0.2590 0.2300 0.2357 595,845 -0.02(-9.00%)
Jun 06, 2024 0.2600 0.2675 0.2496 0.2590 158,740 +0.01(+4.10%)
Jun 05, 2024 0.2775 0.2800 0.2201 0.2488 558,483 -0.03(-9.92%)
Jun 04, 2024 0.2800 0.2800 0.2632 0.2762 381,279 +0.00(+0.44%)
Jun 03, 2024 0.2849 0.2991 0.2610 0.2750 1,451,650 -0.02(-8.33%)
May 31, 2024 0.3000 0.3200 0.2701 0.3000 1,147,125 -0.01(-3.23%)
May 30, 2024 0.3200 0.3300 0.3003 0.3100 821,803 -0.01(-2.21%)
May 29, 2024 0.3196 0.3450 0.3116 0.3170 349,347 -0.03(-8.12%)
May 28, 2024 0.3510 0.3809 0.3400 0.3450 1,708,317 -0.00(-1.37%)
May 24, 2024 0.3532 0.3699 0.3350 0.3498 197,214 -0.01(-2.48%)
May 23, 2024 0.3450 0.3588 0.3340 0.3587 100,626 +0.02(+5.50%)
May 22, 2024 0.3508 0.3508 0.3200 0.3400 94,418 +0.00(+0.15%)
May 21, 2024 0.3400 0.3499 0.3300 0.3395 1,108,156 -0.01(-3.00%)
May 20, 2024 0.3296 0.3500 0.3252 0.3500 649,982 +0.03(+9.72%)
May 17, 2024 0.3300 0.3300 0.3066 0.3190 716,377 +0.00(+1.27%)
May 16, 2024 0.3350 0.3447 0.3150 0.3150 479,888 -0.01(-3.23%)
May 15, 2024 0.3460 0.3500 0.3213 0.3255 622,545 -0.02(-6.47%)
May 14, 2024 0.3720 0.3800 0.3294 0.3480 428,716 -0.03(-8.49%)
May 13, 2024 0.3310 0.3834 0.3310 0.3803 227,013 +0.04(+11.85%)
May 10, 2024 0.3500 0.3606 0.3140 0.3400 997,292 -0.01(-3.19%)
May 09, 2024 0.3450 0.3900 0.3253 0.3512 1,018,244 +0.00(+0.83%)
May 08, 2024 0.3600 0.3750 0.3400 0.3483 392,893 -0.02(-4.31%)
May 07, 2024 0.3772 0.3831 0.3620 0.3640 68,549 -0.01(-2.15%)
May 06, 2024 0.3600 0.3949 0.3516 0.3720 104,700 +0.00(+0.54%)
May 03, 2024 0.3500 0.3799 0.3490 0.3700 1,204,332 +0.00(+0.63%)
May 02, 2024 0.3800 0.3990 0.3500 0.3677 302,456 -0.01(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.