Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.060 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8930 0.9299 0.8501 0.8650 1,013,681 -0.06(-6.31%)
Dec 28, 2023 0.9129 0.9495 0.8786 0.9233 889,660 -0.00(-0.02%)
Dec 27, 2023 0.9300 0.9505 0.8700 0.9235 1,944,037 +0.03(+3.88%)
Dec 26, 2023 0.8100 0.9881 0.8100 0.8890 2,177,201 +0.07(+7.89%)
Dec 22, 2023 0.7596 0.8500 0.7596 0.8240 1,360,081 +0.06(+8.34%)
Dec 21, 2023 0.7900 0.7991 0.7120 0.7606 2,052,374 +0.00(+0.32%)
Dec 20, 2023 0.7784 0.8380 0.7500 0.7582 1,300,777 -0.03(-3.24%)
Dec 19, 2023 0.7501 0.8293 0.7500 0.7836 2,639,458 +0.03(+4.04%)
Dec 18, 2023 0.7900 0.8312 0.7530 0.7532 974,638 -0.02(-2.80%)
Dec 15, 2023 0.8491 0.8865 0.7749 0.7749 2,884,943 -0.07(-7.77%)
Dec 14, 2023 0.8000 0.8780 0.7841 0.8402 1,108,168 +0.06(+8.25%)
Dec 13, 2023 0.7400 0.7996 0.7000 0.7762 1,772,743 +0.03(+4.68%)
Dec 12, 2023 0.7564 0.7701 0.7203 0.7415 1,002,154 -0.04(-4.67%)
Dec 11, 2023 0.8483 0.9512 0.6174 0.7778 3,224,656 -0.08(-9.56%)
Dec 08, 2023 0.8600 0.8800 0.8385 0.8600 736,447 +0.02(+2.56%)
Dec 07, 2023 0.8569 0.8930 0.8301 0.8385 758,547 -0.01(-1.46%)
Dec 06, 2023 0.8202 0.8900 0.8000 0.8509 670,546 +0.04(+4.58%)
Dec 05, 2023 0.8600 0.8897 0.7909 0.8136 597,905 -0.06(-7.03%)
Dec 04, 2023 0.7900 0.8848 0.7883 0.8751 1,140,920 +0.08(+10.66%)
Dec 01, 2023 0.7655 0.8237 0.7499 0.7908 1,769,906 +0.02(+2.70%)
Nov 30, 2023 0.6900 0.7787 0.6700 0.7700 1,574,992 +0.09(+13.94%)
Nov 29, 2023 0.6800 0.7190 0.6700 0.6758 751,695 -0.00(-0.47%)
Nov 28, 2023 0.7358 0.7500 0.6710 0.6790 970,390 -0.03(-4.03%)
Nov 27, 2023 0.7264 0.7600 0.7011 0.7075 686,781 -0.03(-4.18%)
Nov 24, 2023 0.7294 0.7892 0.7163 0.7384 513,380 +0.03(+3.91%)
Nov 22, 2023 0.7377 0.7530 0.7011 0.7106 802,947 -0.03(-3.74%)
Nov 21, 2023 0.7635 0.7924 0.7290 0.7382 602,683 -0.05(-6.21%)
Nov 20, 2023 0.7774 0.8222 0.7600 0.7871 880,225 +0.01(+0.91%)
Nov 17, 2023 0.7049 0.7800 0.7015 0.7800 717,970 +0.08(+11.99%)
Nov 16, 2023 0.7339 0.7339 0.6900 0.6965 1,029,667 -0.03(-4.02%)
Nov 15, 2023 0.7749 0.7999 0.7211 0.7257 656,833 -0.04(-5.09%)
Nov 14, 2023 0.7400 0.7876 0.7322 0.7646 664,877 +0.02(+2.04%)
Nov 13, 2023 0.7415 0.7591 0.6835 0.7493 669,893 +0.04(+5.73%)
Nov 10, 2023 0.7213 0.7345 0.6700 0.7087 923,540 +0.02(+2.22%)
Nov 09, 2023 0.7729 0.7742 0.6752 0.6933 727,861 -0.06(-7.56%)
Nov 08, 2023 0.7980 0.7994 0.7345 0.7500 950,523 -0.05(-6.14%)
Nov 07, 2023 0.8820 0.8820 0.7989 0.7991 1,171,286 -0.08(-9.21%)
Nov 06, 2023 0.9203 0.9706 0.8802 0.8802 832,601 -0.01(-1.10%)
Nov 03, 2023 0.7741 0.9100 0.7650 0.8900 1,718,170 +0.13(+16.91%)
Nov 02, 2023 0.8002 0.8546 0.7480 0.7613 1,834,713 -0.02(-3.17%)
Nov 01, 2023 0.8677 0.8990 0.7862 0.7862 1,549,488 -0.08(-9.63%)
Oct 31, 2023 0.7972 0.8900 0.7900 0.8700 797,371 +0.05(+6.10%)
Oct 30, 2023 0.8500 0.9000 0.8129 0.8200 1,638,390 -0.00(-0.52%)
Oct 27, 2023 0.8136 0.8449 0.7730 0.8243 866,472 +0.02(+2.88%)
Oct 26, 2023 0.8300 0.8549 0.7626 0.8012 1,702,151 -0.01(-0.85%)
Oct 25, 2023 0.9302 0.9489 0.8000 0.8081 1,347,007 -0.12(-12.97%)
Oct 24, 2023 1.030 1.070 0.9200 0.9285 1,631,144 -0.10(-9.85%)
Oct 23, 2023 1.050 1.065 1.020 1.030 567,603 -0.03(-2.83%)
Oct 20, 2023 1.070 1.110 1.050 1.060 340,238 +0.00(+0.00%)
Oct 19, 2023 1.170 1.170 1.040 1.060 1,246,045 -0.11(-9.79%)
Oct 18, 2023 1.170 1.190 1.140 1.175 593,307 +0.01(+0.43%)
Oct 17, 2023 1.170 1.231 1.160 1.170 679,581 -0.04(-3.31%)
Oct 16, 2023 1.190 1.270 1.160 1.210 744,455 +0.02(+1.68%)
Oct 13, 2023 1.210 1.270 1.190 1.190 758,699 -0.06(-4.80%)
Oct 12, 2023 1.270 1.280 1.200 1.250 1,289,777 -0.01(-0.79%)
Oct 11, 2023 1.310 1.380 1.240 1.260 665,623 -0.04(-3.08%)
Oct 10, 2023 1.230 1.340 1.230 1.300 392,451 +0.04(+3.17%)
Oct 09, 2023 1.250 1.290 1.160 1.260 1,359,627 -0.03(-2.33%)
Oct 06, 2023 1.310 1.310 1.200 1.290 1,107,175 -0.02(-1.53%)
Oct 05, 2023 1.240 1.360 1.220 1.310 806,916 +0.06(+4.80%)
Oct 04, 2023 1.270 1.280 1.215 1.250 554,767 -0.03(-2.72%)
Oct 03, 2023 1.200 1.300 1.180 1.285 854,545 +0.06(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.