Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.080 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.330 1.440 1.320 1.340 858,837 -0.03(-2.19%)
Sep 28, 2023 1.340 1.380 1.250 1.370 1,027,537 +0.00(+0.00%)
Sep 27, 2023 1.310 1.430 1.210 1.370 3,088,065 +0.09(+6.61%)
Sep 26, 2023 1.300 1.405 1.230 1.285 6,159,574 +0.08(+7.08%)
Sep 25, 2023 1.150 1.210 1.180 1.200 1,651,775 +0.05(+4.35%)
Sep 22, 2023 1.240 1.260 1.150 1.150 841,358 -0.10(-8.00%)
Sep 21, 2023 1.170 1.250 1.155 1.250 862,395 +0.06(+5.04%)
Sep 20, 2023 1.200 1.260 1.170 1.190 907,978 +0.00(+0.00%)
Sep 19, 2023 1.140 1.200 1.115 1.190 1,296,261 +0.05(+4.39%)
Sep 18, 2023 1.220 1.240 1.110 1.140 1,519,050 -0.07(-5.79%)
Sep 15, 2023 1.320 1.330 1.195 1.210 1,834,468 -0.09(-6.92%)
Sep 14, 2023 1.290 1.380 1.250 1.300 899,261 +0.02(+1.56%)
Sep 13, 2023 1.340 1.360 1.260 1.280 695,581 -0.01(-0.78%)
Sep 12, 2023 1.200 1.310 1.190 1.290 1,086,388 +0.07(+5.74%)
Sep 11, 2023 1.180 1.220 1.150 1.220 582,562 +0.05(+4.27%)
Sep 08, 2023 1.160 1.200 1.130 1.170 837,760 +0.01(+0.86%)
Sep 07, 2023 1.160 1.200 1.140 1.160 971,706 -0.01(-0.85%)
Sep 06, 2023 1.310 1.310 1.150 1.170 1,296,001 -0.10(-7.87%)
Sep 05, 2023 1.360 1.360 1.270 1.270 912,993 -0.09(-6.62%)
Sep 01, 2023 1.290 1.415 1.290 1.360 2,763,744 +0.08(+6.25%)
Aug 31, 2023 1.420 1.420 1.270 1.280 3,531,037 -0.09(-6.57%)
Aug 30, 2023 1.360 1.420 1.330 1.370 767,751 +0.01(+0.74%)
Aug 29, 2023 1.380 1.440 1.350 1.360 1,025,442 -0.02(-1.45%)
Aug 28, 2023 1.430 1.470 1.370 1.380 832,465 -0.06(-4.17%)
Aug 25, 2023 1.400 1.490 1.355 1.440 1,441,347 +0.05(+3.60%)
Aug 24, 2023 1.460 1.470 1.370 1.390 1,521,683 -0.07(-4.79%)
Aug 23, 2023 1.500 1.590 1.450 1.460 1,094,242 -0.01(-0.68%)
Aug 22, 2023 1.570 1.600 1.460 1.470 1,811,507 -0.11(-6.96%)
Aug 21, 2023 1.660 1.680 1.570 1.580 2,426,909 -0.08(-4.82%)
Aug 18, 2023 1.660 1.750 1.640 1.660 908,329 -0.02(-1.19%)
Aug 17, 2023 1.690 1.740 1.673 1.680 909,527 -0.01(-0.59%)
Aug 16, 2023 1.770 1.860 1.660 1.690 2,382,799 -0.07(-3.98%)
Aug 15, 2023 1.720 1.775 1.660 1.760 1,669,047 +0.04(+2.33%)
Aug 14, 2023 1.660 1.730 1.620 1.720 1,629,731 +0.02(+1.18%)
Aug 11, 2023 1.670 1.770 1.660 1.700 1,546,276 +0.03(+1.80%)
Aug 10, 2023 1.610 1.730 1.600 1.670 832,619 +0.05(+3.09%)
Aug 09, 2023 1.630 1.685 1.610 1.620 831,690 -0.03(-1.82%)
Aug 08, 2023 1.600 1.685 1.585 1.650 1,165,048 +0.04(+2.48%)
Aug 07, 2023 1.720 1.720 1.600 1.610 1,112,139 -0.11(-6.40%)
Aug 04, 2023 1.820 1.870 1.710 1.720 1,217,657 -0.09(-4.97%)
Aug 03, 2023 1.800 1.870 1.770 1.810 2,082,195 +0.02(+1.12%)
Aug 02, 2023 1.880 1.880 1.620 1.790 2,236,605 -0.01(-0.56%)
Aug 01, 2023 1.720 1.810 1.680 1.800 1,305,873 +0.00(+0.00%)
Jul 31, 2023 1.800 1.810 1.770 1.800 1,685,640 +0.00(+0.00%)
Jul 28, 2023 1.700 1.800 1.690 1.800 3,397,532 +0.11(+6.51%)
Jul 27, 2023 1.690 1.740 1.635 1.690 2,631,792 -0.04(-2.31%)
Jul 26, 2023 1.550 1.740 1.525 1.730 3,444,875 +0.14(+8.81%)
Jul 25, 2023 1.610 1.630 1.530 1.590 4,409,883 -0.04(-2.45%)
Jul 24, 2023 1.710 1.710 1.610 1.630 1,929,436 -0.03(-1.81%)
Jul 21, 2023 1.610 1.680 1.580 1.660 2,409,641 +0.05(+3.11%)
Jul 20, 2023 1.590 1.660 1.540 1.610 2,805,882 +0.01(+0.63%)
Jul 19, 2023 1.450 1.650 1.440 1.600 6,639,063 +0.11(+7.38%)
Jul 18, 2023 1.820 1.820 1.460 1.490 30,585,852 -0.04(-2.61%)
Jul 17, 2023 1.540 1.610 1.515 1.530 1,992,601 -0.03(-1.92%)
Jul 14, 2023 1.640 1.655 1.550 1.560 1,712,635 -0.08(-4.88%)
Jul 13, 2023 1.670 1.680 1.630 1.640 1,093,120 -0.01(-0.61%)
Jul 12, 2023 1.680 1.690 1.600 1.650 2,708,307 -0.01(-0.30%)
Jul 11, 2023 1.630 1.670 1.540 1.655 2,099,435 +0.04(+2.80%)
Jul 10, 2023 1.590 1.650 1.550 1.610 1,439,220 +0.02(+1.26%)
Jul 07, 2023 1.520 1.640 1.520 1.590 1,659,176 +0.07(+4.61%)
Jul 06, 2023 1.640 1.650 1.480 1.520 2,444,554 -0.13(-7.88%)
Jul 05, 2023 1.720 1.760 1.635 1.650 2,690,241 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.