Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.150 +0.020 (+1.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.94 11.20 10.92 10.98 166,441 +0.10(+0.92%)
Sep 28, 2017 10.92 11.18 10.76 10.88 158,230 -0.10(-0.91%)
Sep 27, 2017 10.67 11.15 10.55 10.98 196,042 +0.34(+3.20%)
Sep 26, 2017 10.83 10.97 10.52 10.64 138,116 -0.18(-1.66%)
Sep 25, 2017 10.63 11.16 10.60 10.82 202,697 +0.19(+1.79%)
Sep 22, 2017 10.46 10.69 10.41 10.63 164,275 +0.15(+1.43%)
Sep 21, 2017 11.23 11.40 10.44 10.48 329,325 -0.68(-6.09%)
Sep 20, 2017 11.52 11.74 10.50 11.16 1,074,856 +0.64(+6.08%)
Sep 19, 2017 10.83 10.83 10.35 10.52 129,841 -0.34(-3.13%)
Sep 18, 2017 10.96 11.13 10.80 10.86 109,460 -0.14(-1.27%)
Sep 15, 2017 10.65 11.12 10.43 11.00 432,710 +0.43(+4.07%)
Sep 14, 2017 10.58 10.66 10.31 10.57 116,475 -0.02(-0.19%)
Sep 13, 2017 10.56 10.68 10.01 10.59 102,108 -0.01(-0.09%)
Sep 12, 2017 10.61 10.74 10.05 10.60 171,702 +0.00(+0.00%)
Sep 11, 2017 11.00 11.00 10.50 10.60 192,193 -0.21(-1.94%)
Sep 08, 2017 10.55 10.93 10.49 10.81 203,958 +0.26(+2.46%)
Sep 07, 2017 10.42 10.77 10.30 10.55 262,409 +0.12(+1.15%)
Sep 06, 2017 10.39 10.46 10.18 10.43 96,729 +0.12(+1.16%)
Sep 05, 2017 10.27 10.45 10.08 10.31 133,674 +0.04(+0.39%)
Sep 01, 2017 10.22 10.38 9.860 10.27 161,198 +0.05(+0.49%)
Aug 31, 2017 9.820 10.42 9.630 10.22 380,076 +0.44(+4.50%)
Aug 30, 2017 10.00 10.00 9.720 9.780 134,379 -0.20(-2.00%)
Aug 29, 2017 9.660 10.13 9.590 9.980 165,835 +0.21(+2.15%)
Aug 28, 2017 9.150 9.830 9.060 9.770 238,225 +0.72(+7.96%)
Aug 25, 2017 9.180 8.960 9.050 262,242 +0.04(+0.44%)
Aug 24, 2017 9.000 9.150 8.810 9.010 122,424 +0.01(+0.11%)
Aug 23, 2017 8.590 9.100 8.207 9.000 151,705 +0.34(+3.93%)
Aug 22, 2017 8.280 8.700 8.280 8.660 147,704 +0.44(+5.35%)
Aug 21, 2017 8.170 8.275 8.000 8.220 112,693 +0.01(+0.12%)
Aug 18, 2017 8.040 8.300 8.040 8.210 107,618 +0.06(+0.74%)
Aug 17, 2017 8.350 8.540 8.150 8.150 137,975 -0.27(-3.21%)
Aug 16, 2017 8.660 8.760 8.330 8.420 102,780 -0.23(-2.66%)
Aug 15, 2017 8.820 8.860 8.600 8.650 156,441 -0.24(-2.70%)
Aug 14, 2017 8.660 8.970 8.620 8.890 256,541 +0.34(+3.98%)
Aug 11, 2017 8.270 8.720 8.230 8.550 153,270 +0.30(+3.64%)
Aug 10, 2017 8.460 8.590 8.190 8.250 130,788 -0.23(-2.71%)
Aug 09, 2017 8.860 8.860 8.410 8.480 148,932 -0.37(-4.18%)
Aug 08, 2017 9.000 9.100 8.620 8.850 250,212 +0.37(+4.36%)
Aug 07, 2017 8.380 8.525 8.325 8.480 139,006 +0.17(+2.05%)
Aug 04, 2017 8.160 8.445 8.160 8.310 94,215 +0.16(+1.96%)
Aug 03, 2017 8.220 8.270 8.110 8.150 78,537 -0.11(-1.33%)
Aug 02, 2017 8.430 8.800 8.079 8.260 82,407 -0.16(-1.90%)
Aug 01, 2017 8.480 8.515 8.100 8.420 135,726 -0.02(-0.24%)
Jul 31, 2017 8.920 8.920 8.410 8.440 120,980 -0.47(-5.27%)
Jul 28, 2017 8.850 8.990 8.810 8.910 86,635 +0.11(+1.25%)
Jul 27, 2017 9.160 9.160 8.680 8.800 109,923 -0.34(-3.72%)
Jul 26, 2017 9.220 9.230 9.050 9.140 55,904 -0.05(-0.54%)
Jul 25, 2017 9.450 9.489 9.100 9.190 145,742 -0.18(-1.92%)
Jul 24, 2017 9.350 9.420 9.140 9.370 100,082 +0.03(+0.32%)
Jul 21, 2017 9.550 9.565 9.260 9.340 103,381 -0.04(-0.43%)
Jul 20, 2017 9.430 9.500 9.230 9.380 54,428 -0.06(-0.64%)
Jul 19, 2017 9.350 9.500 9.290 9.440 102,630 +0.19(+2.05%)
Jul 18, 2017 9.430 9.630 9.110 9.250 232,260 -0.20(-2.12%)
Jul 17, 2017 9.510 9.760 9.300 9.450 162,858 +0.01(+0.11%)
Jul 14, 2017 9.550 9.580 9.420 9.440 111,499 -0.15(-1.56%)
Jul 13, 2017 9.620 9.730 9.310 9.590 127,334 +0.01(+0.10%)
Jul 12, 2017 9.600 9.650 9.455 9.580 136,389 +0.06(+0.63%)
Jul 11, 2017 9.500 9.600 9.350 9.520 132,714 +0.06(+0.63%)
Jul 10, 2017 9.530 9.680 9.320 9.460 171,224 +0.16(+1.72%)
Jul 07, 2017 9.540 9.600 9.250 9.300 111,806 -0.18(-1.90%)
Jul 06, 2017 9.550 9.640 9.300 9.480 164,471 -0.15(-1.56%)
Jul 05, 2017 9.430 9.650 9.090 9.630 187,811 +0.21(+2.23%)
Jul 03, 2017 9.090 9.480 9.090 9.420 123,859 +0.37(+4.09%)
Jun 30, 2017 9.500 9.500 9.020 9.050 176,142 -0.45(-4.74%)
Jun 29, 2017 9.780 9.780 9.220 9.500 118,729 -0.24(-2.46%)
Jun 28, 2017 9.240 9.750 9.200 9.740 139,553 +0.57(+6.22%)
Jun 27, 2017 9.480 9.580 9.110 9.170 168,487 -0.35(-3.68%)
Jun 26, 2017 10.07 10.07 9.330 9.520 274,745 -0.45(-4.51%)
Jun 23, 2017 10.00 10.13 9.740 9.970 1,121,981 +0.01(+0.10%)
Jun 22, 2017 9.490 10.14 9.470 9.960 199,275 +0.46(+4.84%)
Jun 21, 2017 9.410 9.750 9.390 9.500 243,567 +0.18(+1.93%)
Jun 20, 2017 9.220 9.720 9.150 9.320 200,553 +0.14(+1.53%)
Jun 19, 2017 9.180 9.380 9.120 9.180 190,553 +0.10(+1.10%)
Jun 16, 2017 9.050 9.340 8.780 9.080 384,464 -0.10(-1.09%)
Jun 15, 2017 9.150 9.490 8.940 9.180 185,991 -0.04(-0.43%)
Jun 14, 2017 9.050 9.660 8.945 9.220 524,461 +0.15(+1.65%)
Jun 13, 2017 9.000 9.280 8.850 9.070 151,907 +0.10(+1.11%)
Jun 12, 2017 9.170 9.375 8.840 8.970 213,829 -0.21(-2.29%)
Jun 09, 2017 9.140 9.510 9.040 9.180 147,103 -0.02(-0.22%)
Jun 08, 2017 8.720 9.390 8.604 9.200 148,949 +0.49(+5.63%)
Jun 07, 2017 8.650 8.940 8.450 8.710 246,658 +0.07(+0.81%)
Jun 06, 2017 8.660 8.870 8.520 8.640 66,909 -0.08(-0.92%)
Jun 05, 2017 8.900 9.240 8.372 8.720 164,716 -0.16(-1.80%)
Jun 02, 2017 8.820 9.060 8.550 8.880 237,099 +0.05(+0.57%)
Jun 01, 2017 8.160 8.830 8.050 8.830 217,646 +0.71(+8.74%)
May 31, 2017 8.490 8.490 7.480 8.120 495,648 -0.23(-2.75%)
May 30, 2017 8.940 8.940 8.300 8.350 144,132 -0.60(-6.70%)
May 26, 2017 9.090 9.260 8.920 8.950 91,491 -0.14(-1.54%)
May 25, 2017 9.500 9.560 8.840 9.090 226,444 -0.35(-3.71%)
May 24, 2017 9.530 9.710 9.420 9.440 97,305 -0.09(-0.94%)
May 23, 2017 9.800 9.800 9.480 9.530 181,931 -0.25(-2.56%)
May 22, 2017 9.960 10.04 9.620 9.780 178,386 -0.17(-1.71%)
May 19, 2017 9.800 10.25 9.800 9.950 173,554 +0.15(+1.53%)
May 18, 2017 9.640 10.13 9.560 9.800 247,227 +0.15(+1.55%)
May 17, 2017 9.830 9.970 9.640 9.650 192,985 -0.31(-3.11%)
May 16, 2017 9.800 10.12 9.623 9.960 160,542 +0.18(+1.84%)
May 15, 2017 10.06 10.67 9.700 9.780 207,884 +0.04(+0.41%)
May 12, 2017 9.560 10.11 9.500 9.740 938,752 +0.13(+1.35%)
May 11, 2017 8.910 9.670 8.900 9.610 338,976 +0.67(+7.49%)
May 10, 2017 8.740 8.990 8.600 8.940 169,143 +0.20(+2.29%)
May 09, 2017 8.750 9.010 8.590 8.740 263,805 -0.02(-0.23%)
May 08, 2017 8.120 9.050 8.120 8.760 454,416 +0.44(+5.29%)
May 05, 2017 8.520 8.540 8.160 8.320 284,485 -0.35(-4.04%)
May 04, 2017 10.35 10.35 8.100 8.670 673,732 -0.82(-8.64%)
May 03, 2017 9.670 9.730 9.440 9.490 161,557 -0.24(-2.47%)
May 02, 2017 10.34 10.43 9.530 9.730 287,029 -0.44(-4.33%)
May 01, 2017 10.25 10.37 9.970 10.17 187,379 -0.05(-0.49%)
Apr 28, 2017 10.18 10.40 10.01 10.22 201,350 +0.01(+0.10%)
Apr 27, 2017 10.40 10.43 9.930 10.21 281,681 -0.17(-1.64%)
Apr 26, 2017 10.43 10.65 10.35 10.38 400,566 -0.03(-0.29%)
Apr 25, 2017 11.00 10.15 10.41 1,023,893 -0.90(-7.96%)
Apr 24, 2017 11.54 11.54 11.08 11.31 100,569 +0.00(+0.00%)
Apr 21, 2017 11.66 11.78 11.22 11.31 118,209 -0.36(-3.08%)
Apr 20, 2017 11.72 11.91 11.47 11.67 109,774 -0.05(-0.43%)
Apr 19, 2017 11.24 12.04 11.20 11.72 1,368,164 +0.51(+4.55%)
Apr 18, 2017 11.15 11.37 10.98 11.21 101,816 -0.07(-0.62%)
Apr 17, 2017 10.95 11.43 10.80 11.28 325,591 +0.32(+2.92%)
Apr 13, 2017 10.50 11.10 10.46 10.96 229,992 +0.41(+3.89%)
Apr 12, 2017 10.81 11.00 10.32 10.55 307,240 -0.29(-2.68%)
Apr 11, 2017 11.47 11.52 10.77 10.84 284,848 -0.60(-5.24%)
Apr 10, 2017 11.74 11.74 11.41 11.44 222,780 +0.08(+0.70%)
Apr 07, 2017 12.24 12.30 11.03 11.36 444,767 -0.90(-7.34%)
Apr 06, 2017 12.23 12.35 11.96 12.26 186,114 +0.05(+0.41%)
Apr 05, 2017 12.66 12.89 12.05 12.21 343,911 -0.40(-3.17%)
Apr 04, 2017 12.35 12.79 12.30 12.61 202,591 +0.09(+0.72%)
Apr 03, 2017 12.85 13.19 12.04 12.52 441,246 -0.32(-2.49%)
Mar 31, 2017 12.84 13.18 12.80 12.84 506,797 +0.06(+0.47%)
Mar 30, 2017 12.24 12.83 12.01 12.78 617,339 +0.81(+6.77%)
Mar 29, 2017 11.33 12.48 11.25 11.97 406,486 +0.66(+5.84%)
Mar 28, 2017 10.86 11.47 10.79 11.31 240,611 +0.48(+4.43%)
Mar 27, 2017 10.41 10.89 10.29 10.83 199,792 +0.35(+3.34%)
Mar 24, 2017 10.39 10.54 10.33 10.48 312,331 +0.12(+1.16%)
Mar 23, 2017 10.10 10.56 10.02 10.36 102,475 +0.26(+2.57%)
Mar 22, 2017 10.14 10.18 9.925 10.10 267,116 -0.04(-0.39%)
Mar 21, 2017 10.67 10.75 10.12 10.14 278,826 -0.53(-4.97%)
Mar 20, 2017 10.37 10.73 10.08 10.67 193,556 +0.30(+2.89%)
Mar 17, 2017 10.64 10.79 10.22 10.37 493,622 -0.14(-1.33%)
Mar 16, 2017 10.00 10.75 9.610 10.51 427,888 +0.47(+4.68%)
Mar 15, 2017 10.00 10.20 9.960 10.04 239,065 +0.04(+0.40%)
Mar 14, 2017 10.15 10.26 9.770 10.00 344,073 +0.00(+0.00%)
Mar 13, 2017 10.39 11.05 10.00 10.00 731,885 -0.55(-5.21%)
Mar 10, 2017 11.90 12.13 10.47 10.55 563,973 -1.21(-10.29%)
Mar 09, 2017 11.76 11.90 11.74 11.76 147,238 -0.11(-0.93%)
Mar 08, 2017 11.23 12.21 11.23 11.87 241,306 +0.48(+4.21%)
Mar 07, 2017 11.49 11.77 11.16 11.39 234,063 -0.27(-2.32%)
Mar 06, 2017 11.50 11.80 11.29 11.66 290,039 +0.03(+0.26%)
Mar 03, 2017 11.33 12.40 11.17 11.63 861,022 -2.21(-15.97%)
Mar 02, 2017 11.16 14.63 10.99 13.84 2,235,963 +2.81(+25.48%)
Mar 01, 2017 10.65 11.16 10.49 11.03 298,727 +0.66(+6.36%)
Feb 28, 2017 11.02 11.10 10.31 10.37 246,411 -0.76(-6.83%)
Feb 27, 2017 10.11 11.17 10.07 11.13 164,121 +1.03(+10.20%)
Feb 24, 2017 10.11 10.15 9.920 10.10 81,991 -0.17(-1.66%)
Feb 23, 2017 10.48 10.48 10.01 10.27 66,834 -0.17(-1.63%)
Feb 22, 2017 10.57 10.57 10.32 10.44 60,568 -0.14(-1.32%)
Feb 21, 2017 10.64 10.68 10.46 10.58 84,452 -0.02(-0.19%)
Feb 17, 2017 10.60 10.60 10.60 0 -0.07(-0.66%)
Feb 16, 2017 10.84 10.88 10.30 10.67 137,983 -0.17(-1.57%)
Feb 15, 2017 10.23 10.88 10.20 10.84 167,614 +0.59(+5.76%)
Feb 14, 2017 10.08 10.29 10.06 10.25 78,401 +0.13(+1.28%)
Feb 13, 2017 10.27 10.45 10.09 10.12 97,788 +0.00(+0.00%)
Feb 10, 2017 10.18 10.29 10.02 10.12 76,722 -0.01(-0.10%)
Feb 09, 2017 10.10 10.34 10.10 10.13 85,331 +0.03(+0.30%)
Feb 08, 2017 10.29 10.32 9.940 10.10 113,376 -0.22(-2.13%)
Feb 07, 2017 10.86 10.86 10.25 10.32 173,226 -0.50(-4.62%)
Feb 06, 2017 10.76 10.99 10.70 10.82 123,670 +0.04(+0.37%)
Feb 03, 2017 10.77 10.89 10.66 10.78 160,768 +0.13(+1.22%)
Feb 02, 2017 10.45 10.80 10.25 10.65 95,889 +0.09(+0.85%)
Feb 01, 2017 10.42 10.77 10.35 10.56 128,437 +0.21(+2.03%)
Jan 31, 2017 10.23 10.47 9.930 10.35 217,085 +0.07(+0.68%)
Jan 30, 2017 10.74 10.74 10.13 10.28 329,726 -0.56(-5.17%)
Jan 27, 2017 10.70 10.85 10.54 10.84 134,385 +0.11(+1.03%)
Jan 26, 2017 10.81 10.94 10.50 10.73 150,936 -0.06(-0.56%)
Jan 25, 2017 10.36 10.83 10.20 10.79 164,138 +0.47(+4.55%)
Jan 24, 2017 10.44 10.44 9.940 10.32 214,903 -0.06(-0.58%)
Jan 23, 2017 10.40 10.42 10.00 10.38 163,885 -0.01(-0.10%)
Jan 20, 2017 10.40 10.55 10.09 10.39 168,318 -0.08(-0.76%)
Jan 19, 2017 9.750 10.69 9.730 10.47 197,664 +0.68(+6.95%)
Jan 18, 2017 9.880 9.980 9.550 9.790 212,117 -0.05(-0.51%)
Jan 17, 2017 10.00 10.24 9.690 9.840 142,232 -0.28(-2.77%)
Jan 13, 2017 10.12 10.12 10.12 0 -0.13(-1.27%)
Jan 12, 2017 10.27 10.52 10.10 10.25 109,949 -0.13(-1.25%)
Jan 11, 2017 10.67 10.75 10.01 10.38 259,011 -0.28(-2.63%)
Jan 10, 2017 11.10 11.17 10.32 10.66 182,653 -0.29(-2.65%)
Jan 09, 2017 11.12 11.12 10.85 10.95 311,867 -0.06(-0.54%)
Jan 06, 2017 10.78 11.19 10.73 11.01 232,972 +0.27(+2.51%)
Jan 05, 2017 10.52 10.83 10.25 10.74 308,187 +0.18(+1.70%)
Jan 04, 2017 9.680 10.56 9.540 10.56 375,594 +0.92(+9.54%)
Jan 03, 2017 9.550 9.760 9.060 9.640 169,273 +0.24(+2.55%)
Dec 30, 2016 9.400 9.400 9.400 0 +0.06(+0.64%)
Dec 29, 2016 9.240 9.400 9.050 9.340 129,085 +0.14(+1.52%)
Dec 28, 2016 9.390 9.569 9.170 9.200 77,067 -0.17(-1.81%)
Dec 27, 2016 9.550 9.850 9.350 9.370 243,076 -0.19(-1.99%)
Dec 23, 2016 9.560 9.560 9.560 0 +0.52(+5.75%)
Dec 22, 2016 9.320 9.330 8.970 9.040 112,444 -0.28(-3.00%)
Dec 21, 2016 9.490 9.525 9.200 9.320 98,943 -0.18(-1.89%)
Dec 20, 2016 9.560 9.960 9.410 9.500 201,410 +0.03(+0.32%)
Dec 19, 2016 9.750 10.04 9.360 9.470 173,093 -0.28(-2.87%)
Dec 16, 2016 9.720 10.05 9.495 9.750 634,701 +0.08(+0.83%)
Dec 15, 2016 9.240 9.820 9.210 9.670 212,562 +0.45(+4.88%)
Dec 14, 2016 9.220 9.470 9.010 9.220 307,124 -0.01(-0.11%)
Dec 13, 2016 9.220 9.470 9.150 9.230 179,466 +0.09(+0.98%)
Dec 12, 2016 9.120 9.390 8.850 9.140 224,444 -0.07(-0.76%)
Dec 09, 2016 9.150 9.490 9.020 9.210 150,787 +0.03(+0.33%)
Dec 08, 2016 9.160 9.200 8.860 9.180 202,851 +0.00(+0.00%)
Dec 07, 2016 9.160 9.220 8.374 9.180 375,728 +0.05(+0.55%)
Dec 06, 2016 8.930 9.140 8.810 9.130 195,349 +0.26(+2.93%)
Dec 05, 2016 9.260 9.295 8.740 8.870 274,566 -0.41(-4.42%)
Dec 02, 2016 9.330 9.460 8.910 9.280 270,050 +0.25(+2.77%)
Dec 01, 2016 9.300 9.570 9.000 9.030 107,645 -0.20(-2.17%)
Nov 30, 2016 9.420 9.930 9.205 9.230 115,509 -0.07(-0.75%)
Nov 29, 2016 9.280 9.470 9.060 9.300 74,547 +0.01(+0.11%)
Nov 28, 2016 9.890 10.00 9.230 9.290 108,137 -0.62(-6.26%)
Nov 25, 2016 10.00 10.05 9.690 9.910 56,629 -0.10(-1.00%)
Nov 23, 2016 10.01 10.01 10.01 0 +0.34(+3.52%)
Nov 22, 2016 10.03 10.05 9.560 9.670 102,649 -0.30(-3.01%)
Nov 21, 2016 9.890 9.980 9.820 9.970 129,635 +0.10(+1.01%)
Nov 18, 2016 9.970 10.13 9.820 9.870 166,895 -0.08(-0.80%)
Nov 17, 2016 9.430 10.01 9.290 9.950 142,127 +0.48(+5.07%)
Nov 16, 2016 9.690 10.04 9.400 9.470 156,743 -0.30(-3.07%)
Nov 15, 2016 9.950 10.18 9.540 9.770 195,205 -0.30(-2.98%)
Nov 14, 2016 10.02 10.29 9.785 10.07 376,643 +0.14(+1.41%)
Nov 11, 2016 9.700 10.16 9.350 9.930 386,256 +0.13(+1.33%)
Nov 10, 2016 9.630 10.06 9.560 9.800 480,764 +0.48(+5.15%)
Nov 09, 2016 8.290 9.790 8.290 9.320 773,114 +1.53(+19.64%)
Nov 08, 2016 6.430 7.970 6.430 7.790 427,007 +0.87(+12.57%)
Nov 07, 2016 7.100 7.139 6.760 6.920 216,888 +0.09(+1.32%)
Nov 04, 2016 6.370 7.070 6.270 6.830 339,337 +0.44(+6.89%)
Nov 03, 2016 6.590 6.780 6.370 6.390 327,620 -0.14(-2.14%)
Nov 02, 2016 7.050 7.100 6.520 6.530 225,691 -0.60(-8.42%)
Nov 01, 2016 7.290 7.430 7.030 7.130 256,959 -0.11(-1.52%)
Oct 31, 2016 7.530 7.580 7.220 7.240 207,528 -0.28(-3.72%)
Oct 28, 2016 7.770 7.805 7.510 7.520 161,127 -0.32(-4.08%)
Oct 27, 2016 8.430 8.517 7.810 7.840 145,209 -0.51(-6.11%)
Oct 26, 2016 8.460 8.540 8.250 8.350 171,474 -0.10(-1.18%)
Oct 25, 2016 8.600 8.640 8.340 8.450 165,727 -0.03(-0.35%)
Oct 24, 2016 8.650 8.670 8.460 8.480 78,648 -0.11(-1.28%)
Oct 21, 2016 8.480 9.060 8.280 8.590 240,245 +0.02(+0.23%)
Oct 20, 2016 8.380 8.615 8.310 8.570 331,616 +0.12(+1.42%)
Oct 19, 2016 8.650 8.770 8.330 8.450 153,111 -0.17(-1.97%)
Oct 18, 2016 8.600 8.730 8.490 8.620 630,730 +0.12(+1.41%)
Oct 17, 2016 8.640 8.640 8.271 8.500 203,239 -0.11(-1.28%)
Oct 14, 2016 9.210 9.390 8.600 8.610 165,069 -0.51(-5.59%)
Oct 13, 2016 8.880 9.300 8.610 9.120 265,577 +0.15(+1.67%)
Oct 12, 2016 9.270 9.695 8.920 8.970 1,084,711 -0.40(-4.27%)
Oct 11, 2016 9.670 9.720 9.220 9.370 173,739 -0.40(-4.09%)
Oct 10, 2016 9.660 9.980 9.650 9.770 346,955 +0.21(+2.20%)
Oct 07, 2016 9.700 10.13 9.360 9.560 166,190 -0.15(-1.54%)
Oct 06, 2016 10.06 10.10 9.700 9.710 223,459 -0.40(-3.96%)
Oct 05, 2016 10.06 10.24 9.890 10.11 273,892 +0.19(+1.92%)
Oct 04, 2016 9.860 10.15 9.860 9.920 280,018 +0.06(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.