Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.100 6.280 5.890 5.900 139,161 -0.19(-3.12%)
Feb 26, 2016 5.850 6.170 5.850 6.090 190,403 +0.29(+5.00%)
Feb 25, 2016 5.900 5.970 5.540 5.800 124,181 -0.11(-1.86%)
Feb 24, 2016 5.720 5.970 5.500 5.910 163,817 +0.09(+1.55%)
Feb 23, 2016 6.160 6.200 5.810 5.820 147,241 -0.42(-6.73%)
Feb 22, 2016 6.200 6.360 6.160 6.240 195,983 +0.11(+1.79%)
Feb 19, 2016 6.030 6.310 5.780 6.130 208,107 +0.03(+0.49%)
Feb 18, 2016 6.510 6.530 6.070 6.100 322,333 -0.36(-5.57%)
Feb 17, 2016 5.890 6.700 5.890 6.460 428,210 +0.63(+10.81%)
Feb 16, 2016 5.640 5.870 5.590 5.830 291,399 +0.28(+5.05%)
Feb 12, 2016 5.390 5.550 5.550 5.550 297,800 +0.22(+4.13%)
Feb 11, 2016 5.180 5.490 5.040 5.330 255,311 -0.01(-0.19%)
Feb 10, 2016 5.830 6.084 5.330 5.340 293,136 -0.46(-7.93%)
Feb 09, 2016 5.350 5.913 4.830 5.800 260,189 +0.35(+6.42%)
Feb 08, 2016 5.650 5.760 5.250 5.450 360,732 -0.31(-5.38%)
Feb 05, 2016 5.980 6.300 5.460 5.760 540,741 -0.20(-3.36%)
Feb 04, 2016 5.880 6.640 5.810 5.960 357,389 +0.08(+1.36%)
Feb 03, 2016 5.840 5.950 5.430 5.880 309,196 +0.04(+0.68%)
Feb 02, 2016 5.990 6.000 5.580 5.840 318,374 -0.23(-3.79%)
Feb 01, 2016 6.150 6.285 5.900 6.070 277,096 -0.15(-2.41%)
Jan 29, 2016 5.940 6.330 5.830 6.220 284,981 +0.28(+4.71%)
Jan 28, 2016 6.360 6.410 5.690 5.940 378,089 -0.39(-6.16%)
Jan 27, 2016 6.610 6.780 6.295 6.330 178,350 -0.35(-5.24%)
Jan 26, 2016 6.830 6.960 6.180 6.680 292,563 -0.09(-1.33%)
Jan 25, 2016 6.980 7.240 6.730 6.770 193,444 -0.23(-3.29%)
Jan 22, 2016 7.470 7.470 6.740 7.000 396,515 -0.29(-3.98%)
Jan 21, 2016 6.810 7.830 6.520 7.290 430,178 +0.47(+6.89%)
Jan 20, 2016 5.760 7.080 5.760 6.820 737,320 +0.43(+6.73%)
Jan 19, 2016 6.660 6.750 5.970 6.390 442,717 -0.15(-2.29%)
Jan 15, 2016 6.580 6.540 6.540 6.540 484,100 -0.30(-4.39%)
Jan 14, 2016 7.020 7.290 6.077 6.840 574,563 -0.10(-1.44%)
Jan 13, 2016 8.320 8.870 6.820 6.940 359,629 -1.22(-14.95%)
Jan 12, 2016 8.150 8.835 7.780 8.160 297,780 +0.04(+0.49%)
Jan 11, 2016 9.430 10.06 8.000 8.120 558,343 -1.32(-13.98%)
Jan 08, 2016 10.27 10.97 9.355 9.440 340,932 -0.51(-5.13%)
Jan 07, 2016 10.87 10.87 9.940 9.950 592,267 -1.64(-14.15%)
Jan 06, 2016 13.19 13.20 10.52 11.59 1,139,041 -2.11(-15.40%)
Jan 05, 2016 13.47 13.97 13.12 13.70 215,850 +0.24(+1.78%)
Jan 04, 2016 13.07 13.61 12.81 13.46 335,471 +0.21(+1.58%)
Dec 31, 2015 13.35 13.25 13.25 13.25 296,900 -0.10(-0.75%)
Dec 30, 2015 13.68 13.92 13.25 13.35 536,841 -0.45(-3.26%)
Dec 29, 2015 13.94 14.13 13.66 13.80 197,097 +0.10(+0.73%)
Dec 28, 2015 13.78 14.06 13.35 13.70 273,998 -0.26(-1.86%)
Dec 24, 2015 14.20 13.96 13.96 13.96 79,900 -0.28(-1.97%)
Dec 23, 2015 14.18 14.30 14.04 14.24 208,078 +0.23(+1.64%)
Dec 22, 2015 13.82 14.98 13.79 14.01 320,388 +0.45(+3.32%)
Dec 21, 2015 13.42 13.80 13.14 13.56 204,369 +0.09(+0.67%)
Dec 18, 2015 13.71 14.33 13.37 13.47 442,819 -0.25(-1.82%)
Dec 17, 2015 13.87 13.99 13.17 13.72 207,774 +0.02(+0.15%)
Dec 16, 2015 13.93 14.09 13.34 13.70 342,630 -0.22(-1.58%)
Dec 15, 2015 13.50 14.02 13.50 13.92 195,698 +0.33(+2.43%)
Dec 14, 2015 14.08 14.30 13.20 13.59 183,016 -0.42(-3.00%)
Dec 11, 2015 14.74 15.21 13.89 14.01 260,603 -1.14(-7.52%)
Dec 10, 2015 15.07 15.24 14.81 15.15 318,718 +0.15(+1.00%)
Dec 09, 2015 15.22 15.44 14.77 15.00 184,868 -0.34(-2.22%)
Dec 08, 2015 15.01 15.46 14.62 15.34 203,595 +0.28(+1.86%)
Dec 07, 2015 17.00 17.12 14.88 15.06 390,226 -1.69(-10.09%)
Dec 04, 2015 16.40 16.83 16.26 16.75 237,231 +0.37(+2.26%)
Dec 03, 2015 17.53 17.76 16.20 16.38 335,122 -1.19(-6.77%)
Dec 02, 2015 17.67 18.11 17.52 17.57 321,897 -0.12(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.