Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

1.090 +0.020 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 9.400 9.400 9.400 0 +0.06(+0.64%)
Dec 29, 2016 9.240 9.400 9.050 9.340 129,085 +0.14(+1.52%)
Dec 28, 2016 9.390 9.569 9.170 9.200 77,067 -0.17(-1.81%)
Dec 27, 2016 9.550 9.850 9.350 9.370 243,076 -0.19(-1.99%)
Dec 23, 2016 9.560 9.560 9.560 0 +0.52(+5.75%)
Dec 22, 2016 9.320 9.330 8.970 9.040 112,444 -0.28(-3.00%)
Dec 21, 2016 9.490 9.525 9.200 9.320 98,943 -0.18(-1.89%)
Dec 20, 2016 9.560 9.960 9.410 9.500 201,410 +0.03(+0.32%)
Dec 19, 2016 9.750 10.04 9.360 9.470 173,093 -0.28(-2.87%)
Dec 16, 2016 9.720 10.05 9.495 9.750 634,701 +0.08(+0.83%)
Dec 15, 2016 9.240 9.820 9.210 9.670 212,562 +0.45(+4.88%)
Dec 14, 2016 9.220 9.470 9.010 9.220 307,124 -0.01(-0.11%)
Dec 13, 2016 9.220 9.470 9.150 9.230 179,466 +0.09(+0.98%)
Dec 12, 2016 9.120 9.390 8.850 9.140 224,444 -0.07(-0.76%)
Dec 09, 2016 9.150 9.490 9.020 9.210 150,787 +0.03(+0.33%)
Dec 08, 2016 9.160 9.200 8.860 9.180 202,851 +0.00(+0.00%)
Dec 07, 2016 9.160 9.220 8.374 9.180 375,728 +0.05(+0.55%)
Dec 06, 2016 8.930 9.140 8.810 9.130 195,349 +0.26(+2.93%)
Dec 05, 2016 9.260 9.295 8.740 8.870 274,566 -0.41(-4.42%)
Dec 02, 2016 9.330 9.460 8.910 9.280 270,050 +0.25(+2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.