Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ideal Power Inc (NQ: IPWR )

8.180 -0.260 (-3.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 8.490 8.490 7.910 8.180 15,448 -0.26(-3.08%)
Aug 22, 2024 8.380 8.450 8.220 8.440 12,442 -0.07(-0.82%)
Aug 21, 2024 7.890 8.510 7.890 8.510 18,878 +0.53(+6.64%)
Aug 20, 2024 8.130 8.130 7.810 7.980 11,254 -0.03(-0.37%)
Aug 19, 2024 8.000 8.222 7.910 8.010 11,868 -0.08(-0.99%)
Aug 16, 2024 8.010 8.190 8.000 8.090 8,011 -0.23(-2.76%)
Aug 15, 2024 8.300 8.599 8.100 8.320 23,071 -0.06(-0.72%)
Aug 14, 2024 9.150 9.150 8.200 8.380 30,099 -0.47(-5.31%)
Aug 13, 2024 8.740 9.150 8.530 8.850 29,537 +0.08(+0.91%)
Aug 12, 2024 9.000 9.685 8.630 8.770 20,777 -0.58(-6.20%)
Aug 09, 2024 9.040 9.580 8.060 9.350 52,734 +0.31(+3.43%)
Aug 08, 2024 7.120 9.210 7.120 9.040 100,784 +1.96(+27.68%)
Aug 07, 2024 7.310 8.000 7.064 7.080 35,750 +0.21(+3.06%)
Aug 06, 2024 6.970 7.062 6.870 6.870 7,617 -0.04(-0.58%)
Aug 05, 2024 7.000 7.386 6.810 6.910 13,050 -0.21(-2.95%)
Aug 02, 2024 7.090 7.400 6.910 7.120 19,602 -0.24(-3.26%)
Aug 01, 2024 7.490 7.750 7.300 7.360 11,283 -0.03(-0.41%)
Jul 31, 2024 7.800 7.800 7.390 7.390 2,104 -0.24(-3.15%)
Jul 30, 2024 7.230 7.670 7.216 7.630 23,031 +0.35(+4.81%)
Jul 29, 2024 7.370 7.400 7.150 7.280 7,849 -0.07(-0.95%)
Jul 26, 2024 7.280 7.350 7.050 7.350 6,671 +0.22(+3.09%)
Jul 25, 2024 7.130 7.165 7.000 7.130 15,302 +0.12(+1.71%)
Jul 24, 2024 7.175 7.290 7.010 7.010 7,330 -0.39(-5.27%)
Jul 23, 2024 7.510 7.510 7.288 7.400 2,490 -0.03(-0.40%)
Jul 22, 2024 7.680 7.680 7.380 7.430 5,948 -0.14(-1.85%)
Jul 19, 2024 7.630 7.790 7.470 7.570 14,653 -0.05(-0.66%)
Jul 18, 2024 7.930 8.100 7.620 7.620 7,906 -0.38(-4.75%)
Jul 17, 2024 7.970 8.020 7.810 8.000 5,936 +0.06(+0.75%)
Jul 16, 2024 7.990 8.200 7.810 7.941 16,143 -0.03(-0.37%)
Jul 15, 2024 7.720 7.980 7.624 7.970 16,012 +0.25(+3.24%)
Jul 12, 2024 7.760 7.800 7.500 7.720 12,259 +0.02(+0.26%)
Jul 11, 2024 7.513 7.800 7.513 7.700 12,458 +0.08(+1.05%)
Jul 10, 2024 7.230 7.631 7.036 7.620 7,662 +0.32(+4.38%)
Jul 09, 2024 7.290 7.655 7.235 7.300 12,428 -0.35(-4.58%)
Jul 08, 2024 6.880 7.650 6.750 7.650 34,453 +0.67(+9.60%)
Jul 05, 2024 6.900 7.230 6.870 6.980 13,483 +0.03(+0.43%)
Jul 03, 2024 6.650 7.035 6.550 6.950 13,418 +0.34(+5.14%)
Jul 02, 2024 6.780 6.970 6.520 6.610 40,386 -0.26(-3.78%)
Jul 01, 2024 7.050 7.050 6.700 6.870 10,435 -0.19(-2.69%)
Jun 28, 2024 6.620 7.060 6.620 7.060 15,567 +0.20(+2.92%)
Jun 27, 2024 6.740 7.020 6.740 6.860 7,527 +0.02(+0.29%)
Jun 26, 2024 6.955 6.955 6.660 6.840 12,328 +0.10(+1.48%)
Jun 25, 2024 7.000 7.000 6.685 6.740 40,564 -0.30(-4.26%)
Jun 24, 2024 7.270 7.270 7.000 7.040 6,890 +0.23(+3.38%)
Jun 21, 2024 6.960 7.023 6.800 6.810 35,627 -0.24(-3.40%)
Jun 20, 2024 7.020 7.100 6.910 7.050 18,368 -0.01(-0.14%)
Jun 18, 2024 7.210 7.490 7.060 7.060 36,686 -0.19(-2.62%)
Jun 17, 2024 7.220 7.300 6.940 7.250 22,804 -0.05(-0.68%)
Jun 14, 2024 7.280 7.500 7.270 7.300 13,211 +0.04(+0.55%)
Jun 13, 2024 7.720 7.720 7.250 7.260 15,832 -0.53(-6.80%)
Jun 12, 2024 7.400 8.000 7.160 7.790 46,584 +0.71(+10.03%)
Jun 11, 2024 6.670 7.080 6.670 7.080 19,284 +0.36(+5.36%)
Jun 10, 2024 6.810 6.980 6.710 6.720 16,936 -0.16(-2.33%)
Jun 07, 2024 6.950 7.090 6.800 6.880 21,601 -0.02(-0.29%)
Jun 06, 2024 7.000 7.025 6.800 6.900 27,430 -0.12(-1.71%)
Jun 05, 2024 7.400 7.407 6.960 7.020 32,390 -0.22(-2.97%)
Jun 04, 2024 7.210 7.400 6.710 7.235 25,909 +0.04(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.