Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 07, 2023 198.87 199.80 195.41 199.29 965,977 -0.77(-0.38%)
Feb 06, 2023 199.33 201.75 199.02 200.06 903,861 -1.02(-0.51%)
Feb 03, 2023 200.08 203.56 200.08 201.08 742,091 -1.00(-0.49%)
Feb 02, 2023 200.58 203.35 200.28 202.08 1,250,917 +2.90(+1.46%)
Feb 01, 2023 194.77 200.41 194.77 199.18 722,058 +3.15(+1.61%)
Jan 31, 2023 194.50 196.12 191.26 196.03 871,410 +2.00(+1.03%)
Jan 30, 2023 192.43 194.94 192.26 194.03 709,028 +0.74(+0.38%)
Jan 27, 2023 193.11 194.41 192.81 193.29 758,280 -1.01(-0.52%)
Jan 26, 2023 193.61 195.06 191.89 194.30 753,802 +2.18(+1.13%)
Jan 25, 2023 194.66 194.98 189.38 192.12 861,151 -5.02(-2.55%)
Jan 24, 2023 199.62 199.62 196.58 197.14 754,634 -2.83(-1.42%)
Jan 23, 2023 198.94 201.78 197.85 199.97 691,928 +1.21(+0.61%)
Jan 20, 2023 197.16 199.11 196.75 198.76 1,139,336 +1.47(+0.75%)
Jan 19, 2023 197.32 198.22 195.74 197.29 1,432,411 -0.80(-0.40%)
Jan 18, 2023 199.00 201.00 197.39 198.09 1,370,294 +0.47(+0.24%)
Jan 17, 2023 195.15 198.28 194.03 197.62 1,108,176 +2.77(+1.42%)
Jan 13, 2023 192.01 195.29 192.00 194.85 713,683 +1.46(+0.75%)
Jan 12, 2023 190.89 193.60 189.28 193.39 686,236 +2.81(+1.47%)
Jan 11, 2023 186.96 190.70 186.78 190.58 506,457 +4.20(+2.25%)
Jan 10, 2023 183.45 186.49 182.87 186.38 348,836 +2.42(+1.32%)
Jan 09, 2023 183.80 186.87 183.19 183.96 567,005 +0.74(+0.40%)
Jan 06, 2023 180.33 183.76 179.48 183.22 443,885 +5.16(+2.90%)
Jan 05, 2023 179.60 180.55 177.61 178.06 635,012 -3.09(-1.71%)
Jan 04, 2023 181.52 182.97 179.87 181.15 630,701 +1.64(+0.91%)
Jan 03, 2023 179.40 181.02 178.04 179.51 515,357 +0.93(+0.52%)
Dec 30, 2022 178.55 178.60 176.48 178.58 337,866 -1.28(-0.71%)
Dec 29, 2022 176.73 180.66 176.11 179.86 387,177 +4.39(+2.50%)
Dec 28, 2022 179.16 179.69 175.34 175.47 396,903 -3.52(-1.97%)
Dec 27, 2022 179.05 180.10 177.60 178.99 566,984 +0.85(+0.48%)
Dec 23, 2022 177.34 178.61 176.40 178.14 350,711 +0.32(+0.18%)
Dec 22, 2022 179.48 180.83 175.54 177.82 576,623 -3.27(-1.81%)
Dec 21, 2022 180.66 183.10 179.71 181.09 572,116 +2.15(+1.20%)
Dec 20, 2022 178.40 179.17 177.45 178.94 496,668 +0.61(+0.34%)
Dec 19, 2022 180.63 181.09 177.84 178.33 458,924 -2.95(-1.63%)
Dec 16, 2022 182.91 183.77 179.44 181.28 1,176,494 -2.92(-1.59%)
Dec 15, 2022 189.33 191.99 183.47 184.20 550,028 -7.83(-4.08%)
Dec 14, 2022 192.61 197.00 190.86 192.03 665,976 -0.95(-0.49%)
Dec 13, 2022 195.00 195.00 189.68 192.98 905,731 +3.36(+1.77%)
Dec 12, 2022 185.93 189.68 185.44 189.62 509,550 +4.14(+2.23%)
Dec 09, 2022 187.20 188.28 185.35 185.48 344,926 -1.47(-0.79%)
Dec 08, 2022 185.49 187.18 184.48 186.95 401,015 +2.10(+1.14%)
Dec 07, 2022 184.72 185.78 183.40 184.85 589,912 +0.11(+0.06%)
Dec 06, 2022 187.27 187.27 183.12 184.74 354,260 -2.19(-1.17%)
Dec 05, 2022 188.39 188.39 185.21 186.93 525,372 -3.09(-1.63%)
Dec 02, 2022 188.50 190.70 187.69 190.02 684,779 -1.19(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.