Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2024 236.52 239.47 232.45 233.70 610,724 -3.28(-1.38%)
Jul 17, 2024 237.34 239.17 236.50 236.98 1,041,625 -2.86(-1.19%)
Jul 16, 2024 232.77 241.26 232.77 239.84 1,025,391 +7.07(+3.04%)
Jul 15, 2024 229.33 234.22 228.71 232.77 824,860 +4.27(+1.87%)
Jul 12, 2024 225.00 230.01 224.03 228.50 939,374 +4.68(+2.09%)
Jul 11, 2024 219.00 224.27 218.76 223.82 1,006,055 +4.95(+2.26%)
Jul 10, 2024 215.20 218.97 213.64 218.87 1,166,822 +4.07(+1.89%)
Jul 09, 2024 216.54 216.91 214.21 214.80 969,808 -2.07(-0.95%)
Jul 08, 2024 216.60 217.93 214.61 216.87 1,017,650 +0.63(+0.29%)
Jul 05, 2024 217.57 217.91 214.56 216.24 753,743 -1.87(-0.86%)
Jul 03, 2024 219.62 219.99 216.56 218.11 646,070 -1.01(-0.46%)
Jul 02, 2024 218.66 219.44 217.10 219.12 971,733 -0.07(-0.03%)
Jul 01, 2024 224.42 224.79 218.22 219.19 935,522 -4.55(-2.03%)
Jun 28, 2024 224.40 225.89 223.50 223.74 2,054,205 -0.32(-0.14%)
Jun 27, 2024 222.37 224.81 222.31 224.06 1,164,259 +0.93(+0.42%)
Jun 26, 2024 224.37 225.05 221.41 223.13 1,062,774 -1.49(-0.66%)
Jun 25, 2024 231.86 231.86 224.40 224.62 1,109,427 -6.99(-3.02%)
Jun 24, 2024 233.78 236.45 231.47 231.61 707,267 -3.88(-1.65%)
Jun 21, 2024 234.54 235.91 231.12 235.49 2,328,399 +3.56(+1.53%)
Jun 20, 2024 230.87 232.52 229.69 231.93 849,632 +1.38(+0.60%)
Jun 18, 2024 226.87 230.96 226.54 230.55 1,255,238 +4.20(+1.86%)
Jun 17, 2024 223.59 227.65 223.19 226.35 809,070 +3.16(+1.42%)
Jun 14, 2024 223.59 224.49 221.06 223.19 577,972 -1.91(-0.85%)
Jun 13, 2024 224.57 225.44 223.13 225.10 557,477 -1.20(-0.53%)
Jun 12, 2024 226.08 226.56 223.59 226.30 716,511 +1.94(+0.86%)
Jun 11, 2024 223.72 224.44 221.89 224.36 637,544 +0.46(+0.21%)
Jun 10, 2024 222.65 224.14 221.64 223.90 611,895 -0.34(-0.15%)
Jun 07, 2024 223.27 225.48 222.59 224.24 819,777 +2.43(+1.10%)
Jun 06, 2024 222.93 223.49 221.23 221.81 949,502 -1.12(-0.50%)
Jun 05, 2024 222.25 223.41 221.06 222.93 839,325 +1.02(+0.46%)
Jun 04, 2024 221.76 223.21 221.34 221.91 584,329 -1.58(-0.71%)
Jun 03, 2024 223.52 224.51 219.33 223.49 826,647 -0.13(-0.06%)
May 31, 2024 222.48 224.65 220.16 223.62 1,426,060 +0.78(+0.35%)
May 30, 2024 220.26 224.12 219.84 222.84 861,145 +2.13(+0.97%)
May 29, 2024 223.73 224.44 220.29 220.71 1,346,987 -4.49(-1.99%)
May 28, 2024 229.06 230.50 224.58 225.20 840,176 -5.86(-2.54%)
May 24, 2024 232.75 233.50 230.91 231.06 556,705 -0.51(-0.22%)
May 23, 2024 237.24 237.97 231.03 231.57 908,042 -4.08(-1.73%)
May 22, 2024 230.80 235.91 230.80 235.65 1,159,116 +5.88(+2.56%)
May 21, 2024 226.90 230.33 226.60 229.78 975,858 +2.13(+0.94%)
May 20, 2024 223.12 227.98 222.61 227.64 829,872 +4.59(+2.06%)
May 17, 2024 223.50 224.87 222.47 223.05 1,302,673 -0.50(-0.22%)
May 16, 2024 223.35 224.41 222.40 223.55 732,877 +0.70(+0.31%)
May 15, 2024 221.81 224.09 221.62 222.85 650,599 +1.86(+0.84%)
May 14, 2024 222.95 223.79 219.82 221.00 607,352 -0.47(-0.21%)
May 13, 2024 222.87 222.87 220.68 221.47 457,221 -0.41(-0.18%)
May 10, 2024 223.07 223.51 220.90 221.88 678,478 -0.51(-0.23%)
May 09, 2024 220.32 222.71 219.83 222.38 714,840 +2.64(+1.20%)
May 08, 2024 220.10 221.17 219.34 219.74 755,658 -0.36(-0.16%)
May 07, 2024 221.71 223.08 219.42 220.10 768,508 -1.14(-0.51%)
May 06, 2024 219.51 221.96 219.12 221.24 676,897 +2.25(+1.03%)
May 03, 2024 219.41 222.61 217.52 218.98 807,790 +1.15(+0.53%)
May 02, 2024 216.20 220.46 212.48 217.84 1,268,678 +3.79(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.