Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ: PHH )

4.630 -0.360 (-7.21%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 4.990 5.197 4.600 4.630 38,416 -0.36(-7.21%)
Jan 07, 2025 4.970 5.200 4.690 4.990 26,007 +0.28(+5.94%)
Jan 06, 2025 4.420 5.340 4.420 4.710 74,323 +0.31(+7.05%)
Jan 03, 2025 4.640 4.640 4.200 4.400 170,625 -0.20(-4.35%)
Jan 02, 2025 5.880 6.020 4.300 4.600 212,449 -1.69(-26.87%)
Dec 31, 2024 6.290 0 +1.44(+29.69%)
Dec 30, 2024 4.200 5.200 3.920 4.850 405,591 +0.78(+19.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.