Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1023 0.1023 0.0970 0.0991 204,078 -0.00(-3.29%)
Apr 28, 2022 0.0957 0.1034 0.0957 0.1024 131,726 +0.00(+3.71%)
Apr 27, 2022 0.1011 0.1047 0.0961 0.0988 255,921 -0.01(-5.66%)
Apr 26, 2022 0.1067 0.1124 0.0997 0.1047 285,801 -0.00(-1.92%)
Apr 25, 2022 0.1119 0.1143 0.1065 0.1067 94,923 -0.01(-4.58%)
Apr 22, 2022 0.1078 0.1129 0.1058 0.1119 51,605 -0.00(-0.67%)
Apr 21, 2022 0.1132 0.1132 0.1051 0.1126 313,025 +0.00(+3.40%)
Apr 20, 2022 0.1092 0.1105 0.1046 0.1089 159,684 -0.00(-2.24%)
Apr 19, 2022 0.1146 0.1186 0.1105 0.1114 164,099 +0.00(+3.39%)
Apr 18, 2022 0.1253 0.1253 0.1024 0.1077 883,175 -0.02(-13.07%)
Apr 14, 2022 0.1187 0.1253 0.1186 0.1239 94,396 +0.00(+3.33%)
Apr 13, 2022 0.1159 0.1240 0.1159 0.1200 324,949 +0.01(+6.98%)
Apr 12, 2022 0.1253 0.1269 0.1105 0.1121 1,066,485 -0.01(-7.56%)
Apr 11, 2022 0.1240 0.1269 0.1200 0.1213 731,503 -0.01(-5.26%)
Apr 08, 2022 0.1132 0.1415 0.1107 0.1280 4,900,399 +0.02(+15.85%)
Apr 07, 2022 0.1132 0.1137 0.1105 0.1105 255,832 -0.00(-3.53%)
Apr 06, 2022 0.1186 0.1213 0.1139 0.1146 115,862 -0.00(-2.29%)
Apr 05, 2022 0.1146 0.1201 0.1146 0.1172 325,810 -0.00(-2.44%)
Apr 04, 2022 0.1166 0.1240 0.1152 0.1202 160,916 +0.00(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.