Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.1617	0.1819	0.1617	0.1685	865,909	+0.01(+4.17%)
Dec 28, 2018	0.1712	0.1712	0.1604	0.1617	802,097	-0.01(-3.23%)
Dec 27, 2018	0.1631	0.1725	0.1537	0.1671	1,387,702	+0.01(+3.33%)
Dec 26, 2018	0.1617	0.1658	0.1590	0.1617	161,176	-0.00(-1.64%)
Dec 24, 2018	0.1725	0.1725	0.1590	0.1644	287,894	-0.01(-5.43%)
Dec 21, 2018	0.1604	0.1739	0.1563	0.1739	537,946	+0.01(+9.32%)
Dec 20, 2018	0.1658	0.1658	0.1590	0.1590	173,864	-0.01(-4.84%)
Dec 19, 2018	0.1644	0.1752	0.1509	0.1671	186,381	+0.00(+0.81%)
Dec 18, 2018	0.1671	0.1752	0.1631	0.1658	183,421	-0.00(-0.81%)
Dec 17, 2018	0.1766	0.1766	0.1563	0.1671	627,491	-0.00(-2.36%)
Dec 14, 2018	0.1833	0.1833	0.1671	0.1712	320,542	-0.01(-7.28%)
Dec 13, 2018	0.1873	0.1941	0.1819	0.1846	135,110	-0.00(-0.75%)
Dec 12, 2018	0.1766	0.1860	0.1766	0.1860	89,410	+0.01(+2.99%)
Dec 11, 2018	0.1914	0.1941	0.1792	0.1806	296,123	-0.01(-6.29%)
Dec 10, 2018	0.1766	0.1954	0.1671	0.1927	802,891	+0.02(+10.00%)
Dec 07, 2018	0.1658	0.1860	0.1590	0.1752	1,162,707	+0.00(+2.36%)
Dec 06, 2018	0.1739	0.1873	0.1631	0.1712	412,720	-0.01(-3.79%)
Dec 04, 2018	0.1833	0.1873	0.1671	0.1779	175,111	-0.00(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Clearone Inc (NQ: CLRO )

Historical Prices