Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.477 1.477 1.477 0 +0.02(+1.33%)
Dec 29, 2016 1.432 1.458 1.432 1.458 117,334 +0.03(+2.27%)
Dec 28, 2016 1.413 1.433 1.413 1.425 42,967 -0.01(-0.45%)
Dec 27, 2016 1.424 1.432 1.424 1.432 30,695 +0.00(+0.00%)
Dec 23, 2016 1.432 1.432 1.432 0 +0.01(+0.91%)
Dec 22, 2016 1.412 1.425 1.412 1.419 49,628 -0.01(-0.45%)
Dec 21, 2016 1.419 1.425 1.399 1.425 89,424 +0.01(+0.46%)
Dec 20, 2016 1.425 1.432 1.406 1.419 79,738 -0.01(-0.45%)
Dec 19, 2016 1.425 1.432 1.419 1.425 97,791 +0.00(+0.00%)
Dec 16, 2016 1.425 1.426 1.412 1.425 130,146 +0.01(+0.46%)
Dec 15, 2016 1.425 1.425 1.419 1.419 120,475 -0.01(-0.45%)
Dec 14, 2016 1.432 1.432 1.419 1.425 85,264 -0.01(-0.45%)
Dec 13, 2016 1.432 1.432 1.422 1.432 71,047 +0.01(+0.45%)
Dec 12, 2016 1.432 1.432 1.419 1.425 59,940 +0.00(+0.00%)
Dec 09, 2016 1.412 1.432 1.412 1.425 87,209 +0.01(+0.92%)
Dec 08, 2016 1.432 1.432 1.412 1.412 158,557 -0.01(-0.46%)
Dec 07, 2016 1.406 1.425 1.406 1.419 65,667 +0.01(+0.46%)
Dec 06, 2016 1.425 1.427 1.412 1.412 69,364 -0.01(-0.91%)
Dec 05, 2016 1.399 1.425 1.399 1.425 76,928 +0.03(+1.85%)
Dec 02, 2016 1.406 1.415 1.399 1.399 31,791 -0.02(-1.37%)
Dec 01, 2016 1.432 1.432 1.361 1.419 64,463 -0.01(-0.91%)
Nov 30, 2016 1.419 1.432 1.419 1.432 58,049 +0.01(+0.91%)
Nov 29, 2016 1.419 1.427 1.412 1.419 97,590 +0.00(+0.00%)
Nov 28, 2016 1.425 1.432 1.419 1.419 64,579 -0.01(-0.91%)
Nov 25, 2016 1.412 1.432 1.380 1.432 65,219 +0.01(+0.91%)
Nov 23, 2016 1.419 1.419 1.419 0 -0.01(-0.45%)
Nov 22, 2016 1.425 1.432 1.419 1.425 84,654 +0.01(+0.46%)
Nov 21, 2016 1.419 1.419 1.369 1.419 57,347 +0.00(+0.00%)
Nov 18, 2016 1.419 1.425 1.412 1.419 143,198 -0.01(-0.39%)
Nov 15, 2016 1.424 1.424 1.424 30 -0.00(-0.06%)
Nov 14, 2016 1.425 1.425 1.406 1.425 38,367 +0.01(+0.46%)
Nov 11, 2016 1.406 1.419 1.393 1.419 102,936 +0.01(+0.92%)
Nov 10, 2016 1.393 1.406 1.393 1.406 7,792 +0.00(+0.00%)
Nov 09, 2016 1.354 1.411 1.354 1.406 39,411 +0.06(+4.81%)
Nov 08, 2016 1.333 1.361 1.333 1.341 45,319 -0.03(-2.35%)
Nov 07, 2016 1.361 1.374 1.304 1.374 38,256 +0.01(+0.47%)
Nov 04, 2016 1.409 1.419 1.367 1.367 46,955 -0.03(-1.85%)
Nov 03, 2016 1.425 1.425 1.393 1.393 22,392 -0.03(-1.82%)
Nov 02, 2016 1.406 1.419 1.406 1.419 6,264 +0.00(+0.00%)
Nov 01, 2016 1.399 1.419 1.399 1.419 17,569 +0.02(+1.38%)
Oct 31, 2016 1.412 1.412 1.399 1.399 18,298 -0.01(-1.00%)
Oct 28, 2016 1.402 1.414 1.402 1.414 24,082 +0.01(+1.01%)
Oct 27, 2016 1.415 1.415 1.399 1.399 9,250 -0.01(-0.73%)
Oct 26, 2016 1.410 1.411 1.406 1.410 28,796 -0.01(-0.46%)
Oct 25, 2016 1.417 1.417 1.407 1.416 16,693 -0.01(-0.72%)
Oct 24, 2016 1.420 1.437 1.420 1.426 26,532 +0.01(+0.55%)
Oct 21, 2016 1.407 1.426 1.398 1.419 64,998 -0.03(-1.87%)
Oct 20, 2016 1.454 1.454 1.420 1.446 31,921 -0.01(-0.53%)
Oct 19, 2016 1.465 1.465 1.411 1.454 92,709 -0.01(-0.70%)
Oct 18, 2016 1.435 1.464 1.432 1.464 253,890 +0.03(+2.25%)
Oct 17, 2016 1.421 1.432 1.420 1.432 6,288 +0.03(+2.46%)
Oct 14, 2016 1.386 1.397 1.386 1.397 3,264 -0.01(-0.97%)
Oct 13, 2016 1.428 1.428 1.411 1.411 2,357 +0.00(+0.28%)
Oct 12, 2016 1.394 1.421 1.370 1.407 63,199 -0.00(-0.18%)
Oct 11, 2016 1.410 1.410 1.410 1.410 2,899 -0.00(-0.12%)
Oct 10, 2016 1.411 1.411 1.411 1.411 1,791 -0.01(-0.96%)
Oct 07, 2016 1.419 1.428 1.405 1.425 8,459 -0.00(-0.18%)
Oct 06, 2016 1.406 1.432 1.406 1.428 74,705 +0.02(+1.10%)
Oct 05, 2016 1.412 1.412 1.412 1.412 3,838 -0.02(-1.36%)
Oct 04, 2016 1.438 1.444 1.432 1.432 24,392 -0.02(-1.06%)
Oct 03, 2016 1.438 1.449 1.438 1.447 74,232 -0.00(-0.09%)
Sep 30, 2016 1.449 1.449 1.442 1.448 36,651 +0.01(+0.90%)
Sep 29, 2016 1.435 1.435 1.435 1.435 139 +0.00(+0.00%)
Sep 28, 2016 1.451 1.451 1.435 1.435 40,194 -0.00(-0.09%)
Sep 27, 2016 1.429 1.438 1.429 1.437 17,166 -0.01(-0.89%)
Sep 26, 2016 1.446 1.451 1.438 1.450 161,010 +0.00(+0.18%)
Sep 23, 2016 1.424 1.447 1.424 1.447 1,729 +0.01(+0.54%)
Sep 22, 2016 1.450 1.451 1.436 1.439 40,954 -0.01(-0.71%)
Sep 21, 2016 1.448 1.457 1.447 1.450 66,533 +0.00(+0.00%)
Sep 19, 2016 1.451 1.450 1.450 1.450 1,418 +0.01(+0.36%)
Sep 16, 2016 1.426 1.444 1.426 1.444 50,770 +0.02(+1.27%)
Sep 15, 2016 1.420 1.447 1.420 1.426 68,417 -0.01(-0.98%)
Sep 14, 2016 1.350 1.444 1.350 1.441 102,936 +0.02(+1.55%)
Sep 13, 2016 1.417 1.433 1.399 1.419 66,812 -0.01(-0.72%)
Sep 12, 2016 1.419 1.436 1.419 1.429 16,708 -0.00(-0.18%)
Sep 09, 2016 1.355 1.444 1.355 1.432 44,474 +0.01(+0.45%)
Sep 08, 2016 1.420 1.438 1.420 1.425 77,559 +0.00(+0.27%)
Sep 07, 2016 1.423 1.450 1.420 1.421 113,016 -0.02(-1.25%)
Sep 06, 2016 1.295 1.452 1.295 1.439 278,198 +0.05(+3.81%)
Sep 02, 2016 1.393 1.386 1.386 1.386 33,340 -0.01(-0.37%)
Sep 01, 2016 1.365 1.403 1.365 1.392 61,834 +0.04(+2.66%)
Aug 31, 2016 1.353 1.357 1.337 1.355 66,029 +0.00(+0.00%)
Aug 30, 2016 1.354 1.367 1.336 1.355 296,403 +0.01(+0.57%)
Aug 29, 2016 1.345 1.352 1.345 1.348 29,851 -0.00(-0.19%)
Aug 26, 2016 1.337 1.368 1.337 1.350 13,964 +0.02(+1.45%)
Aug 25, 2016 1.370 1.374 1.327 1.331 44,730 -0.03(-2.36%)
Aug 24, 2016 1.381 1.381 1.316 1.363 340,715 -0.02(-1.31%)
Aug 23, 2016 1.395 1.402 1.380 1.381 28,285 -0.01(-0.56%)
Aug 22, 2016 1.389 1.405 1.376 1.389 225,241 -0.00(-0.09%)
Aug 19, 2016 1.386 1.390 1.370 1.390 28,261 -0.00(-0.09%)
Aug 18, 2016 1.407 1.407 1.348 1.392 80,063 -0.03(-2.18%)
Aug 17, 2016 1.419 1.428 1.412 1.423 29,804 +0.00(+0.27%)
Aug 16, 2016 1.422 1.434 1.419 1.419 10,668 -0.01(-0.63%)
Aug 15, 2016 1.426 1.428 1.426 1.428 5,210 -0.02(-1.25%)
Aug 11, 2016 1.447 1.446 1.446 1.446 57,632 +0.00(+0.00%)
Aug 10, 2016 1.438 1.469 1.433 1.446 8,356 -0.01(-0.71%)
Aug 09, 2016 1.457 1.474 1.414 1.456 14,961 +0.01(+0.80%)
Aug 08, 2016 1.444 1.444 1.429 1.444 24,042 +0.00(+0.27%)
Aug 05, 2016 1.439 1.475 1.420 1.441 38,239 -0.04(-2.69%)
Aug 04, 2016 1.536 1.536 1.451 1.480 101,199 -0.06(-3.92%)
Aug 03, 2016 1.460 1.541 1.460 1.541 17,492 +0.01(+0.75%)
Aug 01, 2016 1.561 1.529 1.529 1.529 708 -0.06(-3.64%)
Jul 29, 2016 1.537 1.605 1.515 1.587 83,224 +0.04(+2.57%)
Jul 28, 2016 1.496 1.551 1.424 1.547 113,450 +0.04(+2.73%)
Jul 27, 2016 1.480 1.525 1.480 1.506 35,584 -0.00(-0.17%)
Jul 26, 2016 1.492 1.518 1.424 1.509 80,397 -0.02(-1.09%)
Jul 25, 2016 1.523 1.525 1.483 1.525 66,510 +0.03(+1.71%)
Jul 22, 2016 1.470 1.534 1.418 1.500 538,854 +0.05(+3.27%)
Jul 21, 2016 1.463 1.470 1.421 1.452 298,613 +0.01(+0.80%)
Jul 20, 2016 1.405 1.469 1.405 1.441 26,954 +0.01(+0.36%)
Jul 19, 2016 1.446 1.462 1.425 1.436 29,540 -0.02(-1.06%)
Jul 18, 2016 1.402 1.451 1.402 1.451 59,236 +0.05(+3.76%)
Jul 15, 2016 1.435 1.435 1.398 1.398 9,267 -0.05(-3.46%)
Jul 14, 2016 1.427 1.462 1.427 1.448 9,875 +0.00(+0.00%)
Jul 13, 2016 1.402 1.462 1.402 1.448 18,956 +0.03(+2.27%)
Jul 12, 2016 1.411 1.427 1.407 1.416 20,093 -0.00(-0.27%)
Jul 11, 2016 1.411 1.424 1.401 1.420 43,948 -0.02(-1.12%)
Jul 06, 2016 1.450 1.436 1.436 1.436 817 +0.02(+1.23%)
Jul 05, 2016 1.405 1.424 1.405 1.419 34,976 -0.01(-0.45%)
Jul 01, 2016 1.453 1.425 1.425 1.425 9,345 -0.01(-0.89%)
Jun 30, 2016 1.450 1.468 1.438 1.438 22,476 +0.02(+1.08%)
Jun 29, 2016 1.457 1.477 1.419 1.423 20,031 +0.02(+1.46%)
Jun 28, 2016 1.396 1.402 1.396 1.402 11,549 +0.00(+0.09%)
Jun 27, 2016 1.408 1.423 1.389 1.401 24,727 -0.01(-0.37%)
Jun 24, 2016 1.400 1.427 1.398 1.406 136,728 -0.05(-3.61%)
Jun 23, 2016 1.459 1.475 1.459 1.459 12,118 +0.00(+0.09%)
Jun 22, 2016 1.469 1.469 1.452 1.457 433,878 +0.01(+0.80%)
Jun 21, 2016 1.446 1.459 1.444 1.446 15,584 -0.01(-0.79%)
Jun 20, 2016 1.456 1.459 1.443 1.457 29,018 +0.00(+0.26%)
Jun 17, 2016 1.477 1.478 1.453 1.453 17,492 -0.02(-1.22%)
Jun 16, 2016 1.450 1.496 1.450 1.471 23,200 -0.00(-0.09%)
Jun 15, 2016 1.465 1.487 1.421 1.473 28,426 -0.02(-1.46%)
Jun 14, 2016 1.452 1.497 1.452 1.495 11,214 +0.02(+1.22%)
Jun 13, 2016 1.496 1.514 1.444 1.477 646,347 -0.02(-1.54%)
Jun 10, 2016 1.459 1.500 1.459 1.500 31,565 +0.04(+2.63%)
Jun 09, 2016 1.428 1.466 1.425 1.461 31,168 +0.01(+0.36%)
Jun 08, 2016 1.456 1.460 1.420 1.456 405,583 -0.01(-0.53%)
Jun 07, 2016 1.430 1.464 1.420 1.464 59,524 +0.04(+2.61%)
Jun 06, 2016 1.412 1.427 1.410 1.427 48,808 +0.00(+0.18%)
Jun 03, 2016 1.416 1.424 1.416 1.424 8,333 +0.01(+0.54%)
Jun 02, 2016 1.402 1.425 1.402 1.416 95,630 +0.00(+0.00%)
Jun 01, 2016 1.412 1.424 1.401 1.416 69,182 +0.00(+0.00%)
May 31, 2016 1.411 1.432 1.406 1.416 40,443 -0.02(-1.07%)
May 27, 2016 1.418 1.432 1.432 1.432 24,143 +0.01(+0.99%)
May 26, 2016 1.399 1.418 1.399 1.418 14,614 -0.00(-0.18%)
May 24, 2016 1.426 1.420 1.420 1.420 250 +0.01(+1.00%)
May 23, 2016 1.406 1.406 1.406 1.406 16,577 -0.00(-0.27%)
May 20, 2016 1.406 1.455 1.403 1.410 17,328 +0.00(+0.27%)
May 19, 2016 1.398 1.406 1.398 1.406 6,407 +0.00(+0.00%)
May 18, 2016 1.412 1.412 1.406 1.406 23,470 -0.01(-0.45%)
May 17, 2016 1.432 1.447 1.410 1.412 42,496 -0.03(-2.13%)
May 16, 2016 1.439 1.443 1.435 1.443 5,750 +0.01(+0.80%)
May 13, 2016 1.398 1.457 1.398 1.432 40,564 +0.02(+1.54%)
May 12, 2016 1.446 1.446 1.395 1.410 413,483 -0.02(-1.68%)
May 11, 2016 1.414 1.438 1.382 1.434 78,742 +0.01(+0.71%)
May 10, 2016 1.384 1.434 1.384 1.424 17,673 +0.03(+2.48%)
May 09, 2016 1.452 1.452 1.389 1.389 23,470 -0.06(-4.40%)
May 06, 2016 1.449 1.455 1.383 1.453 1,053,378 +0.01(+0.35%)
May 05, 2016 1.406 1.448 1.370 1.448 234,202 +0.07(+5.10%)
May 04, 2016 1.425 1.425 1.361 1.378 59,074 -0.05(-3.32%)
May 03, 2016 1.341 1.425 1.341 1.425 98,004 +0.09(+6.49%)
May 02, 2016 1.384 1.384 1.329 1.338 31,168 -0.06(-4.30%)
Apr 29, 2016 1.389 1.398 1.380 1.398 65,169 +0.03(+2.34%)
Apr 28, 2016 1.345 1.369 1.345 1.366 19,112 +0.02(+1.81%)
Apr 27, 2016 1.334 1.342 1.310 1.342 38,819 +0.01(+0.96%)
Apr 26, 2016 1.309 1.342 1.309 1.329 56,962 +0.02(+1.86%)
Apr 25, 2016 1.308 1.341 1.286 1.305 42,410 -0.01(-1.07%)
Apr 22, 2016 1.333 1.333 1.319 1.319 10,647 -0.00(-0.10%)
Apr 21, 2016 1.332 1.350 1.306 1.320 168,563 -0.02(-1.53%)
Apr 20, 2016 1.313 1.359 1.310 1.341 63,643 -0.00(-0.19%)
Apr 19, 2016 1.366 1.406 1.320 1.343 129,117 -0.03(-1.96%)
Apr 18, 2016 1.379 1.406 1.370 1.370 45,454 -0.01(-1.02%)
Apr 15, 2016 1.420 1.423 1.365 1.384 101,485 -0.04(-3.13%)
Apr 14, 2016 1.409 1.432 1.409 1.429 63,080 +0.01(+0.36%)
Apr 13, 2016 1.400 1.428 1.400 1.424 132,505 +0.03(+2.20%)
Apr 12, 2016 1.384 1.406 1.370 1.393 31,810 +0.01(+0.65%)
Apr 11, 2016 1.399 1.406 1.384 1.384 63,056 -0.02(-1.72%)
Apr 08, 2016 1.421 1.421 1.356 1.409 130,917 -0.01(-0.90%)
Apr 07, 2016 1.425 1.425 1.405 1.421 43,889 -0.00(-0.27%)
Apr 06, 2016 1.430 1.434 1.423 1.425 20,802 -0.02(-1.33%)
Apr 05, 2016 1.406 1.444 1.406 1.444 51,118 +0.02(+1.53%)
Apr 04, 2016 1.460 1.461 1.410 1.423 100,139 -0.05(-3.13%)
Apr 01, 2016 1.470 1.478 1.457 1.469 48,794 -0.01(-0.95%)
Mar 31, 2016 1.480 1.493 1.480 1.483 27,929 -0.01(-0.51%)
Mar 30, 2016 1.500 1.500 1.478 1.490 13,088 +0.01(+0.86%)
Mar 29, 2016 1.501 1.501 1.487 1.478 51,595 +0.00(+0.09%)
Mar 28, 2016 1.487 1.487 1.476 1.476 31,778 -0.03(-1.70%)
Mar 24, 2016 1.501 1.502 1.502 1.502 14,082 -0.01(-0.68%)
Mar 23, 2016 1.512 1.520 1.512 1.512 11,962 +0.00(+0.06%)
Mar 22, 2016 1.489 1.513 1.476 1.511 57,244 -0.00(-0.14%)
Mar 21, 2016 1.543 1.566 1.476 1.513 141,455 -0.03(-1.99%)
Mar 18, 2016 1.530 1.548 1.530 1.544 87,387 +0.01(+0.92%)
Mar 17, 2016 1.557 1.563 1.530 1.530 187,731 -0.03(-1.72%)
Mar 16, 2016 1.526 1.561 1.526 1.557 28,891 +0.02(+1.00%)
Mar 15, 2016 1.543 1.554 1.534 1.542 48,638 -0.01(-0.82%)
Mar 14, 2016 1.547 1.557 1.476 1.554 169,314 +0.03(+1.67%)
Mar 11, 2016 1.510 1.559 1.508 1.529 221,888 +0.02(+1.18%)
Mar 10, 2016 1.496 1.540 1.470 1.511 242,643 +0.02(+1.11%)
Mar 09, 2016 1.510 1.510 1.494 1.494 14,676 +0.00(+0.26%)
Mar 08, 2016 1.512 1.512 1.489 1.490 22,343 -0.02(-1.02%)
Mar 07, 2016 1.475 1.513 1.453 1.506 56,868 +0.04(+2.70%)
Mar 04, 2016 1.444 1.506 1.421 1.466 50,578 -0.03(-1.97%)
Mar 03, 2016 1.538 1.552 1.453 1.496 83,077 -0.00(-0.26%)
Mar 02, 2016 1.545 1.545 1.469 1.499 91,170 -0.04(-2.63%)
Mar 01, 2016 1.504 1.540 1.504 1.540 5,366 +0.03(+2.27%)
Feb 29, 2016 1.544 1.548 1.413 1.506 25,432 -0.03(-1.99%)
Feb 26, 2016 1.541 1.550 1.535 1.536 32,417 +0.02(+1.00%)
Feb 25, 2016 1.504 1.555 1.504 1.521 32,479 +0.00(+0.17%)
Feb 24, 2016 1.554 1.558 1.518 1.518 25,809 -0.04(-2.61%)
Feb 23, 2016 1.521 1.559 1.517 1.559 17,685 +0.04(+2.34%)
Feb 22, 2016 1.553 1.553 1.518 1.524 43,416 -0.01(-0.33%)
Feb 19, 2016 1.563 1.563 1.518 1.529 13,285 -0.03(-1.96%)
Feb 18, 2016 1.550 1.560 1.544 1.559 13,725 +0.01(+0.41%)
Feb 17, 2016 1.520 1.562 1.516 1.553 51,831 +0.01(+0.83%)
Feb 16, 2016 1.529 1.578 1.485 1.540 39,488 -0.03(-1.87%)
Feb 12, 2016 1.555 1.569 1.569 1.569 40,855 +0.06(+4.23%)
Feb 11, 2016 1.321 1.515 1.321 1.506 93,134 +0.06(+4.32%)
Feb 10, 2016 1.517 1.566 1.442 1.443 81,404 -0.08(-4.95%)
Feb 09, 2016 1.587 1.588 1.518 1.518 67,898 -0.06(-3.56%)
Feb 08, 2016 1.515 1.591 1.504 1.574 62,571 -0.01(-0.40%)
Feb 05, 2016 1.578 1.590 1.494 1.581 44,689 +0.00(+0.16%)
Feb 04, 2016 1.552 1.578 1.498 1.578 45,812 +0.01(+0.49%)
Feb 03, 2016 1.549 1.571 1.533 1.571 41,908 +0.03(+1.77%)
Feb 02, 2016 1.478 1.544 1.464 1.543 96,206 +0.01(+0.96%)
Feb 01, 2016 1.535 1.535 1.492 1.529 34,404 -0.01(-0.41%)
Jan 29, 2016 1.553 1.553 1.498 1.535 16,294 +0.02(+1.08%)
Jan 28, 2016 1.479 1.519 1.387 1.519 42,143 +0.04(+2.42%)
Jan 27, 2016 1.499 1.507 1.431 1.483 65,745 +0.03(+2.19%)
Jan 26, 2016 1.462 1.507 1.404 1.451 118,158 +0.02(+1.70%)
Jan 25, 2016 1.451 1.482 1.377 1.427 210,404 -0.01(-0.80%)
Jan 22, 2016 1.422 1.438 1.417 1.438 110,906 +0.07(+5.02%)
Jan 21, 2016 1.338 1.372 1.306 1.370 63,875 +0.02(+1.51%)
Jan 20, 2016 1.371 1.371 1.336 1.349 31,207 -0.03(-2.30%)
Jan 19, 2016 1.447 1.447 1.350 1.381 119,454 -0.08(-5.16%)
Jan 15, 2016 1.450 1.456 1.456 1.456 7,856 -0.02(-1.38%)
Jan 14, 2016 1.527 1.527 1.419 1.476 70,019 +0.06(+4.22%)
Jan 13, 2016 1.578 1.578 1.406 1.417 75,762 -0.08(-5.39%)
Jan 12, 2016 1.471 1.512 1.420 1.497 77,012 -0.00(-0.30%)
Jan 11, 2016 1.465 1.524 1.408 1.502 81,246 -0.02(-1.34%)
Jan 08, 2016 1.546 1.559 1.394 1.522 308,669 -0.01(-0.33%)
Jan 07, 2016 1.604 1.608 1.527 1.527 149,200 -0.09(-5.66%)
Jan 06, 2016 1.628 1.628 1.608 1.619 14,888 -0.02(-0.93%)
Jan 05, 2016 1.672 1.672 1.620 1.634 36,439 -0.04(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.