Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0795 0.0795 0.0728 0.0728 35,051 -0.01(-6.88%)
Sep 29, 2022 0.0728 0.0809 0.0728 0.0782 43,295 +0.00(+3.53%)
Sep 28, 2022 0.0728 0.0782 0.0728 0.0755 27,973 -0.00(-3.06%)
Sep 27, 2022 0.0728 0.0809 0.0728 0.0779 41,692 -0.00(-3.67%)
Sep 26, 2022 0.0721 0.0836 0.0701 0.0808 260,544 +0.01(+7.14%)
Sep 23, 2022 0.0745 0.0795 0.0701 0.0755 202,631 +0.00(+1.16%)
Sep 22, 2022 0.0822 0.0822 0.0725 0.0746 151,359 -0.01(-10.49%)
Sep 21, 2022 0.0783 0.0835 0.0748 0.0833 145,267 -0.00(-0.26%)
Sep 20, 2022 0.0809 0.0843 0.0809 0.0836 45,105 -0.00(-1.59%)
Sep 19, 2022 0.0876 0.0876 0.0795 0.0849 30,733 -0.00(-1.82%)
Sep 16, 2022 0.0799 0.0865 0.0755 0.0865 227,518 +0.00(+1.87%)
Sep 15, 2022 0.0817 0.0849 0.0795 0.0849 134,909 +0.00(+3.94%)
Sep 14, 2022 0.0822 0.0849 0.0817 0.0817 125,597 +0.00(+1.68%)
Sep 13, 2022 0.0833 0.0833 0.0803 0.0803 74,644 -0.00(-2.30%)
Sep 12, 2022 0.0814 0.0854 0.0814 0.0822 73,450 +0.00(+0.00%)
Sep 09, 2022 0.0868 0.0875 0.0803 0.0822 70,378 +0.00(+0.66%)
Sep 08, 2022 0.0804 0.0817 0.0804 0.0817 12,762 +0.00(+1.63%)
Sep 07, 2022 0.0836 0.0865 0.0803 0.0804 40,030 -0.00(-5.35%)
Sep 06, 2022 0.0863 0.0863 0.0836 0.0849 14,943 -0.00(-2.30%)
Sep 02, 2022 0.0890 0.0890 0.0835 0.0869 54,707 +0.00(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.