Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9037 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.5763 0.6136 0.5763 0.6050 88,074 +0.03(+4.71%)
Aug 30, 2023 0.5758 0.5826 0.5725 0.5778 28,078 +0.01(+0.92%)
Aug 29, 2023 0.5621 0.5827 0.5621 0.5725 77,351 +0.00(+0.48%)
Aug 28, 2023 0.5930 0.5930 0.5697 0.5697 74,839 -0.02(-2.85%)
Aug 25, 2023 0.5811 0.5896 0.5697 0.5865 24,971 +0.01(+0.93%)
Aug 24, 2023 0.5964 0.5981 0.5765 0.5811 35,306 -0.02(-2.57%)
Aug 23, 2023 0.6033 0.6033 0.5697 0.5964 88,137 +0.00(+0.00%)
Aug 22, 2023 0.5844 0.6102 0.5828 0.5964 125,453 +0.01(+2.06%)
Aug 21, 2023 0.5621 0.5896 0.5532 0.5844 127,411 +0.03(+5.22%)
Aug 18, 2023 0.5347 0.5667 0.5347 0.5554 49,586 +0.00(+0.67%)
Aug 17, 2023 0.5347 0.5552 0.5347 0.5516 98,448 +0.02(+3.15%)
Aug 16, 2023 0.5347 0.5445 0.5217 0.5348 83,043 -0.01(-0.99%)
Aug 15, 2023 0.5307 0.5420 0.5174 0.5401 125,837 -0.01(-1.28%)
Aug 14, 2023 0.5224 0.5484 0.5211 0.5471 212,510 +0.02(+4.59%)
Aug 11, 2023 0.5224 0.5237 0.5224 0.5231 51,006 -0.00(-0.10%)
Aug 10, 2023 0.5142 0.5244 0.5142 0.5237 103,465 +0.00(+0.25%)
Aug 09, 2023 0.5279 0.5266 0.5018 0.5224 216,034 -0.00(-0.74%)
Aug 08, 2023 0.5347 0.5347 0.5153 0.5263 45,602 -0.01(-1.97%)
Aug 07, 2023 0.5488 0.5489 0.5335 0.5368 112,143 -0.02(-3.12%)
Aug 04, 2023 0.5416 0.5542 0.5299 0.5541 35,286 +0.01(+2.02%)
Aug 03, 2023 0.5416 0.5752 0.5224 0.5431 429,052 +0.00(+0.30%)
Aug 02, 2023 0.5570 0.5571 0.5355 0.5415 93,786 -0.02(-2.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.