Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0877 0.0937 0.0876 0.0883 102,640 -0.00(-2.22%)
Jul 28, 2022 0.0876 0.0943 0.0876 0.0903 198,194 -0.00(-2.18%)
Jul 27, 2022 0.0876 0.0943 0.0876 0.0923 48,111 +0.00(+5.37%)
Jul 26, 2022 0.0836 0.0889 0.0836 0.0876 37,730 +0.00(+2.20%)
Jul 25, 2022 0.0876 0.0896 0.0809 0.0857 185,261 +0.00(+2.58%)
Jul 22, 2022 0.0908 0.0908 0.0741 0.0836 256,648 -0.01(-6.44%)
Jul 21, 2022 0.0930 0.0943 0.0863 0.0893 117,227 +0.00(+3.53%)
Jul 20, 2022 0.0889 0.0889 0.0863 0.0863 26,622 +0.00(+0.02%)
Jul 19, 2022 0.0858 0.0889 0.0858 0.0863 22,957 -0.00(-1.42%)
Jul 18, 2022 0.0883 0.0915 0.0858 0.0875 93,491 -0.00(-0.51%)
Jul 15, 2022 0.0876 0.0903 0.0876 0.0879 44,081 -0.00(-2.04%)
Jul 14, 2022 0.0922 0.0922 0.0876 0.0898 11,070 -0.00(-1.87%)
Jul 13, 2022 0.0930 0.0936 0.0835 0.0915 122,028 -0.00(-2.20%)
Jul 12, 2022 0.0876 0.0936 0.0849 0.0935 248,561 +0.01(+11.04%)
Jul 11, 2022 0.0809 0.0876 0.0809 0.0842 128,291 +0.00(+4.15%)
Jul 08, 2022 0.0822 0.0836 0.0784 0.0809 59,671 +0.00(+0.70%)
Jul 07, 2022 0.0795 0.0822 0.0795 0.0803 33,300 +0.00(+4.31%)
Jul 06, 2022 0.0768 0.0822 0.0741 0.0770 565,601 -0.00(-1.64%)
Jul 05, 2022 0.0755 0.0836 0.0730 0.0783 175,378 +0.00(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.