Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2502 0.2578 0.2502 0.2502 41,282 +0.00(+0.00%)
Aug 30, 2022 0.2502 0.2540 0.2502 0.2502 20,485 -0.00(-0.15%)
Aug 29, 2022 0.2540 0.2540 0.2502 0.2505 22,517 -0.00(-1.36%)
Aug 26, 2022 0.2548 0.2654 0.2502 0.2540 23,964 -0.01(-2.93%)
Aug 25, 2022 0.2655 0.2655 0.2540 0.2617 10,967 +0.01(+3.00%)
Aug 24, 2022 0.2425 0.2666 0.2425 0.2540 20,539 +0.00(+0.55%)
Aug 23, 2022 0.2694 0.2752 0.2502 0.2527 144,807 -0.02(-6.23%)
Aug 22, 2022 0.2772 0.2772 0.2694 0.2694 17,268 -0.01(-3.18%)
Aug 19, 2022 0.2835 0.2886 0.2771 0.2783 53,962 -0.00(-0.03%)
Aug 18, 2022 0.2886 0.2989 0.2694 0.2784 45,333 +0.00(+0.44%)
Aug 17, 2022 0.2733 0.2989 0.2733 0.2771 52,421 +0.01(+2.87%)
Aug 16, 2022 0.2565 0.2886 0.2565 0.2694 121,259 -0.00(-0.03%)
Aug 15, 2022 0.2670 0.2848 0.2617 0.2695 52,816 +0.00(+1.02%)
Aug 12, 2022 0.2694 0.2799 0.2619 0.2667 51,888 -0.00(-1.04%)
Aug 11, 2022 0.2867 0.2867 0.2667 0.2696 30,356 -0.02(-5.61%)
Aug 10, 2022 0.2656 0.2886 0.2579 0.2856 44,283 +0.02(+7.51%)
Aug 09, 2022 0.2740 0.2846 0.2629 0.2656 57,813 -0.01(-2.80%)
Aug 08, 2022 0.2643 0.2908 0.2565 0.2733 99,025 +0.01(+3.39%)
Aug 05, 2022 0.2656 0.2707 0.2643 0.2643 32,331 -0.01(-3.92%)
Aug 04, 2022 0.2732 0.2771 0.2583 0.2751 34,092 +0.01(+2.11%)
Aug 03, 2022 0.2733 0.2771 0.2502 0.2694 32,032 -0.00(-1.02%)
Aug 02, 2022 0.2503 0.2824 0.2502 0.2722 67,244 +0.02(+7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.