Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2809 0.2858 0.2809 0.2858 81,344 +0.00(+1.69%)
Apr 29, 2019 0.2777 0.2898 0.2777 0.2811 25,443 -0.01(-3.00%)
Apr 26, 2019 0.2796 0.2898 0.2791 0.2898 23,001 +0.01(+3.37%)
Apr 25, 2019 0.2803 0.2818 0.2743 0.2803 47,762 +0.00(+0.00%)
Apr 24, 2019 0.2898 0.2898 0.2803 0.2803 125,953 -0.00(-0.95%)
Apr 23, 2019 0.2857 0.2898 0.2790 0.2830 79,096 -0.01(-3.67%)
Apr 22, 2019 0.2884 0.2958 0.2709 0.2938 14,639 +0.01(+2.35%)
Apr 18, 2019 0.2803 0.2871 0.2776 0.2871 140,979 +0.00(+0.00%)
Apr 17, 2019 0.2978 0.2978 0.2763 0.2871 331,627 -0.02(-5.06%)
Apr 16, 2019 0.3046 0.3096 0.2978 0.3024 251,937 -0.00(-0.28%)
Apr 15, 2019 0.2925 0.3154 0.2892 0.3032 1,409,487 +0.01(+4.17%)
Apr 12, 2019 0.2857 0.2925 0.2857 0.2911 23,743 -0.00(-0.46%)
Apr 11, 2019 0.2925 0.2925 0.2805 0.2925 59,352 +0.00(+0.93%)
Apr 10, 2019 0.2790 0.2911 0.2763 0.2898 175,207 +0.02(+5.91%)
Apr 09, 2019 0.2763 0.2790 0.2736 0.2736 100,948 -0.00(-1.46%)
Apr 08, 2019 0.2803 0.2803 0.2749 0.2776 124,195 +0.00(+0.49%)
Apr 05, 2019 0.2830 0.2844 0.2695 0.2763 262,666 -0.01(-2.38%)
Apr 04, 2019 0.2776 0.2830 0.2756 0.2830 280,786 +0.01(+2.44%)
Apr 03, 2019 0.2790 0.2790 0.2722 0.2763 81,500 -0.00(-1.44%)
Apr 02, 2019 0.2740 0.2830 0.2740 0.2803 118,615 +0.00(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.