Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9077 -0.0223 (-2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.434 1.624 1.434 1.600 911,966 +0.16(+11.17%)
Apr 29, 2015 1.424 1.439 1.421 1.439 107,550 +0.02(+1.15%)
Apr 28, 2015 1.448 1.458 1.415 1.423 79,825 -0.02(-1.05%)
Apr 27, 2015 1.393 1.472 1.393 1.438 361,664 +0.04(+2.51%)
Apr 24, 2015 1.390 1.403 1.381 1.403 130,525 +0.02(+1.45%)
Apr 23, 2015 1.379 1.383 1.368 1.383 80,215 +0.01(+0.55%)
Apr 22, 2015 1.359 1.375 1.351 1.375 72,975 +0.02(+1.77%)
Apr 21, 2015 1.356 1.358 1.346 1.351 123,684 -0.00(-0.09%)
Apr 20, 2015 1.370 1.370 1.332 1.353 149,149 -0.00(-0.09%)
Apr 17, 2015 1.321 1.356 1.321 1.354 94,845 +0.03(+1.89%)
Apr 16, 2015 1.326 1.344 1.320 1.329 405,364 -0.00(-0.19%)
Apr 15, 2015 1.330 1.337 1.326 1.331 53,110 +0.00(+0.09%)
Apr 14, 2015 1.335 1.335 1.322 1.330 122,721 +0.00(+0.28%)
Apr 13, 2015 1.335 1.335 1.322 1.326 36,070 -0.01(-0.38%)
Apr 10, 2015 1.334 1.334 1.327 1.331 36,141 -0.01(-0.66%)
Apr 09, 2015 1.342 1.344 1.337 1.340 22,927 -0.00(-0.09%)
Apr 08, 2015 1.341 1.353 1.266 1.341 154,885 +0.01(+0.66%)
Apr 07, 2015 1.340 1.346 1.327 1.332 157,367 -0.00(-0.24%)
Apr 06, 2015 1.337 1.346 1.332 1.336 197,415 -0.02(-1.44%)
Apr 02, 2015 1.350 1.355 1.355 1.355 39,777 +0.00(+0.19%)
Apr 01, 2015 1.340 1.353 1.320 1.353 156,516 +0.01(+0.94%)
Mar 31, 2015 1.352 1.358 1.330 1.340 34,224 -0.01(-0.84%)
Mar 30, 2015 1.346 1.375 1.332 1.351 58,098 +0.02(+1.80%)
Mar 27, 2015 1.332 1.334 1.326 1.327 215,363 +0.00(+0.00%)
Mar 26, 2015 1.327 1.379 1.324 1.327 34,455 -0.00(-0.19%)
Mar 25, 2015 1.351 1.351 1.327 1.330 132,801 -0.02(-1.40%)
Mar 24, 2015 1.383 1.383 1.335 1.349 150,008 -0.03(-2.37%)
Mar 23, 2015 1.376 1.384 1.365 1.381 100,756 +0.00(+0.00%)
Mar 20, 2015 1.399 1.399 1.364 1.381 80,931 -0.00(-0.09%)
Mar 19, 2015 1.369 1.394 1.364 1.383 88,878 +0.00(+0.09%)
Mar 18, 2015 1.380 1.395 1.374 1.381 395,523 +0.02(+1.20%)
Mar 17, 2015 1.370 1.407 1.364 1.365 49,268 -0.02(-1.09%)
Mar 16, 2015 1.393 1.415 1.368 1.380 405,833 +0.01(+0.37%)
Mar 13, 2015 1.405 1.419 1.342 1.375 208,760 -0.01(-0.36%)
Mar 12, 2015 1.311 1.423 1.311 1.380 843,361 +0.10(+8.18%)
Mar 11, 2015 1.281 1.295 1.276 1.276 207,527 -0.02(-1.26%)
Mar 10, 2015 1.282 1.311 1.282 1.292 77,900 +0.01(+0.59%)
Mar 09, 2015 1.278 1.301 1.278 1.285 20,724 -0.01(-0.39%)
Mar 06, 2015 1.275 1.291 1.275 1.290 20,604 +0.00(+0.00%)
Mar 05, 2015 1.301 1.301 1.290 1.290 15,958 +0.01(+0.71%)
Mar 04, 2015 1.293 1.293 1.271 1.281 22,959 -0.02(-1.18%)
Mar 03, 2015 1.285 1.304 1.285 1.296 125,489 +0.01(+0.78%)
Mar 02, 2015 1.290 1.295 1.285 1.286 90,461 -0.01(-0.78%)
Feb 27, 2015 1.299 1.307 1.288 1.296 27,255 +0.01(+0.68%)
Feb 26, 2015 1.286 1.295 1.285 1.287 38,822 -0.01(-0.68%)
Feb 25, 2015 1.307 1.310 1.285 1.296 39,156 +0.00(+0.10%)
Feb 24, 2015 1.292 1.301 1.290 1.295 31,861 +0.00(+0.29%)
Feb 23, 2015 1.295 1.335 1.278 1.291 49,260 -0.00(-0.10%)
Feb 20, 2015 1.312 1.312 1.282 1.292 37,152 +0.00(+0.10%)
Feb 19, 2015 1.309 1.314 1.291 1.291 61,535 +0.00(+0.10%)
Feb 18, 2015 1.291 1.344 1.273 1.290 211,067 +0.01(+0.59%)
Feb 17, 2015 1.296 1.310 1.268 1.282 161,416 -0.02(-1.83%)
Feb 13, 2015 1.287 1.306 1.306 1.306 30,230 +0.03(+2.36%)
Feb 12, 2015 1.281 1.281 1.239 1.276 139,125 -0.01(-0.83%)
Feb 11, 2015 1.292 1.314 1.270 1.287 94,797 -0.00(-0.05%)
Feb 10, 2015 1.193 1.301 1.193 1.287 144,066 -0.01(-0.87%)
Feb 09, 2015 1.297 1.301 1.283 1.298 138,457 -0.02(-1.19%)
Feb 06, 2015 1.326 1.332 1.275 1.314 43,341 +0.02(+1.40%)
Feb 05, 2015 1.292 1.315 1.292 1.296 50,668 +0.03(+1.98%)
Feb 04, 2015 1.316 1.316 1.271 1.271 74,527 -0.02(-1.37%)
Feb 03, 2015 1.271 1.314 1.271 1.288 91,909 -0.01(-0.87%)
Feb 02, 2015 1.325 1.329 1.272 1.300 109,658 -0.02(-1.80%)
Jan 30, 2015 1.331 1.341 1.305 1.324 32,911 +0.01(+0.67%)
Jan 29, 2015 1.346 1.355 1.309 1.315 133,636 +0.00(+0.10%)
Jan 28, 2015 1.342 1.347 1.304 1.314 44,630 +0.00(+0.10%)
Jan 27, 2015 1.295 1.312 1.248 1.312 38,011 +0.01(+1.07%)
Jan 26, 2015 1.326 1.341 1.297 1.298 34,248 -0.01(-0.67%)
Jan 23, 2015 1.370 1.370 1.307 1.307 165,784 -0.04(-3.26%)
Jan 22, 2015 1.311 1.358 1.307 1.351 200,390 +0.04(+3.07%)
Jan 21, 2015 1.295 1.385 1.279 1.311 174,400 +0.02(+1.66%)
Jan 20, 2015 1.257 1.301 1.257 1.290 208,823 +0.03(+2.09%)
Jan 16, 2015 1.237 1.302 1.237 1.263 272,801 +0.03(+2.13%)
Jan 15, 2015 1.226 1.237 1.207 1.237 68,353 +0.01(+0.92%)
Jan 14, 2015 1.213 1.226 1.213 1.226 87,160 +0.01(+1.04%)
Jan 13, 2015 1.214 1.228 1.192 1.213 111,488 +0.01(+1.15%)
Jan 12, 2015 1.194 1.203 1.189 1.199 24,765 +0.00(+0.32%)
Jan 09, 2015 1.202 1.212 1.195 1.195 17,502 +0.00(+0.11%)
Jan 08, 2015 1.224 1.224 1.192 1.194 66,786 -0.01(-0.52%)
Jan 07, 2015 1.205 1.214 1.163 1.200 36,770 -0.01(-0.78%)
Jan 06, 2015 1.197 1.212 1.180 1.210 44,431 +0.01(+1.21%)
Jan 05, 2015 1.208 1.212 1.164 1.195 76,643 -0.03(-2.26%)
Jan 02, 2015 1.226 1.231 1.216 1.223 16,897 -0.00(-0.39%)
Dec 31, 2014 1.207 1.228 1.228 1.228 59,666 +0.00(+0.18%)
Dec 30, 2014 1.226 1.253 1.221 1.226 66,953 -0.00(-0.10%)
Dec 29, 2014 1.222 1.237 1.222 1.227 17,661 -0.00(-0.20%)
Dec 26, 2014 1.242 1.242 1.216 1.229 74,320 +0.01(+0.41%)
Dec 24, 2014 1.227 1.224 1.224 1.224 23,070 -0.00(-0.21%)
Dec 23, 2014 1.222 1.231 1.213 1.227 31,344 +0.01(+0.41%)
Dec 22, 2014 1.216 1.242 1.213 1.222 21,010 +0.00(+0.21%)
Dec 19, 2014 1.216 1.239 1.209 1.219 95,776 +0.00(+0.31%)
Dec 18, 2014 1.207 1.238 1.194 1.216 82,880 -0.02(-1.23%)
Dec 17, 2014 1.205 1.248 1.205 1.231 46,094 +0.00(+0.10%)
Dec 16, 2014 1.189 1.262 1.174 1.229 152,276 +0.03(+2.73%)
Dec 15, 2014 1.232 1.232 1.188 1.197 85,545 -0.01(-1.14%)
Dec 12, 2014 1.288 1.288 1.209 1.210 125,052 -0.04(-3.31%)
Dec 11, 2014 1.257 1.270 1.251 1.252 24,343 +0.00(+0.30%)
Dec 10, 2014 1.376 1.376 1.247 1.248 213,668 +0.00(+0.00%)
Dec 09, 2014 1.365 1.365 1.190 1.248 458,833 -0.00(-0.20%)
Dec 08, 2014 1.248 1.267 1.232 1.251 222,915 +0.00(+0.20%)
Dec 05, 2014 1.246 1.248 1.151 1.248 36,827 +0.01(+0.50%)
Dec 04, 2014 1.241 1.248 1.225 1.242 20,418 -0.00(-0.40%)
Dec 03, 2014 1.257 1.257 1.213 1.247 43,946 -0.00(-0.30%)
Dec 02, 2014 1.191 1.269 1.191 1.251 160,985 +0.07(+6.12%)
Dec 01, 2014 1.146 1.182 1.146 1.179 198,471 +0.01(+1.07%)
Nov 28, 2014 1.147 1.175 1.147 1.166 156,340 +0.02(+1.52%)
Nov 26, 2014 1.151 1.149 1.149 1.149 57,052 +0.00(+0.22%)
Nov 25, 2014 1.116 1.239 1.116 1.146 46,156 +0.02(+1.54%)
Nov 24, 2014 1.175 1.175 1.068 1.129 318,210 -0.07(-5.52%)
Nov 21, 2014 1.196 1.213 1.180 1.195 96,660 -0.01(-0.62%)
Nov 20, 2014 1.217 1.217 1.177 1.202 21,061 -0.02(-1.93%)
Nov 19, 2014 1.244 1.244 1.207 1.226 54,336 -0.01(-0.81%)
Nov 18, 2014 1.232 1.239 1.210 1.236 57,197 +0.00(+0.10%)
Nov 17, 2014 1.221 1.234 1.195 1.234 66,309 +0.00(+0.30%)
Nov 14, 2014 1.216 1.231 1.216 1.231 39,904 +0.02(+2.06%)
Nov 13, 2014 1.170 1.218 1.170 1.206 39,310 -0.01(-0.92%)
Nov 12, 2014 1.212 1.226 1.201 1.217 94,233 -0.00(-0.20%)
Nov 11, 2014 1.238 1.238 1.208 1.220 79,448 +0.00(+0.20%)
Nov 10, 2014 1.215 1.241 1.215 1.217 99,071 +0.00(+0.00%)
Nov 07, 2014 1.242 1.242 1.215 1.217 87,371 -0.02(-2.00%)
Nov 06, 2014 1.238 1.242 1.218 1.242 96,965 +0.02(+1.73%)
Nov 05, 2014 1.243 1.243 1.213 1.221 149,896 -0.01(-0.61%)
Nov 04, 2014 1.251 1.251 1.208 1.228 75,301 -0.01(-1.00%)
Nov 03, 2014 1.251 1.256 1.236 1.241 397,835 +0.02(+1.94%)
Oct 31, 2014 1.217 1.242 1.207 1.217 372,257 +0.03(+2.66%)
Oct 30, 2014 1.196 1.196 1.170 1.186 150,217 -0.02(-1.78%)
Oct 29, 2014 1.186 1.222 1.182 1.207 241,775 +0.03(+2.86%)
Oct 28, 2014 1.104 1.186 1.100 1.174 365,797 +0.08(+7.40%)
Oct 27, 2014 1.101 1.105 1.055 1.093 195,000 +0.04(+3.54%)
Oct 24, 2014 1.070 1.118 1.054 1.055 163,870 +0.00(+0.24%)
Oct 23, 2014 0.9831 1.138 0.9831 1.053 999,629 +0.12(+12.80%)
Oct 22, 2014 0.9582 0.9582 0.9333 0.9333 48,446 -0.03(-3.35%)
Oct 21, 2014 0.9433 0.9694 0.9408 0.9657 80,790 +0.02(+1.64%)
Oct 20, 2014 0.9458 0.9576 0.9421 0.9501 109,292 +0.00(+0.07%)
Oct 17, 2014 0.9533 0.9806 0.9346 0.9495 60,275 -0.01(-0.91%)
Oct 16, 2014 0.9520 0.9582 0.9508 0.9582 15,709 +0.00(+0.00%)
Oct 15, 2014 0.9346 0.9582 0.9346 0.9582 85,032 -0.01(-1.28%)
Oct 14, 2014 0.9498 0.9707 0.9433 0.9707 71,814 -0.01(-1.14%)
Oct 13, 2014 0.9806 0.9831 0.9806 0.9819 18,883 +0.00(+0.00%)
Oct 10, 2014 0.9757 0.9956 0.9296 0.9819 353,261 +0.00(+0.19%)
Oct 09, 2014 0.9682 0.9831 0.9657 0.9800 87,178 -0.00(-0.51%)
Oct 08, 2014 1.001 1.001 0.9683 0.9850 194,260 -0.02(-2.28%)
Oct 07, 2014 1.010 1.019 1.008 1.008 93,405 -0.00(-0.37%)
Oct 06, 2014 1.023 1.044 1.009 1.012 180,785 -0.03(-3.10%)
Oct 03, 2014 1.043 1.044 1.041 1.044 19,470 +0.00(+0.00%)
Oct 02, 2014 1.010 1.044 1.010 1.044 20,490 +0.00(+0.05%)
Oct 01, 2014 1.044 1.053 1.012 1.044 23,608 -0.01(-0.64%)
Sep 30, 2014 1.055 1.055 1.049 1.050 12,439 +0.00(+0.36%)
Sep 29, 2014 1.035 1.057 1.034 1.047 50,736 +0.00(+0.12%)
Sep 26, 2014 1.050 1.050 1.042 1.045 16,135 -0.01(-0.59%)
Sep 25, 2014 1.055 1.055 1.045 1.052 19,052 -0.00(-0.35%)
Sep 24, 2014 1.057 1.057 1.040 1.055 32,295 +0.01(+0.95%)
Sep 23, 2014 1.043 1.049 1.039 1.045 30,334 -0.01(-0.71%)
Sep 22, 2014 1.050 1.053 1.035 1.053 48,285 -0.00(-0.47%)
Sep 19, 2014 1.009 1.057 1.009 1.058 167,389 +0.01(+0.71%)
Sep 18, 2014 1.045 1.059 1.035 1.050 55,550 +0.01(+1.20%)
Sep 17, 2014 1.024 1.073 1.022 1.038 45,987 +0.00(+0.24%)
Sep 16, 2014 1.033 1.053 1.022 1.035 31,636 -0.00(-0.24%)
Sep 15, 2014 1.033 1.094 1.014 1.038 127,613 +0.00(+0.00%)
Sep 12, 2014 1.008 1.045 1.008 1.038 139,449 +0.02(+1.71%)
Sep 11, 2014 1.044 1.066 1.009 1.020 247,038 -0.03(-2.61%)
Sep 10, 2014 1.085 1.090 1.042 1.048 285,898 -0.04(-3.88%)
Sep 09, 2014 1.132 1.134 1.090 1.090 110,047 -0.04(-3.63%)
Sep 08, 2014 1.159 1.159 1.131 1.131 91,300 -0.03(-2.26%)
Sep 05, 2014 1.159 1.159 1.154 1.157 25,247 +0.00(+0.00%)
Sep 04, 2014 1.160 1.164 1.154 1.157 64,590 -0.01(-0.96%)
Sep 03, 2014 1.169 1.171 1.151 1.169 74,007 +0.00(+0.00%)
Sep 02, 2014 1.172 1.172 1.161 1.169 21,382 +0.00(+0.00%)
Aug 29, 2014 1.172 1.169 1.169 1.169 82,766 +0.00(+0.30%)
Aug 28, 2014 1.152 1.166 1.149 1.165 34,014 -0.01(-0.51%)
Aug 27, 2014 1.176 1.176 1.166 1.171 51,572 +0.00(+0.11%)
Aug 26, 2014 1.167 1.193 1.164 1.170 60,435 -0.00(-0.42%)
Aug 25, 2014 1.175 1.175 1.159 1.175 37,871 +0.01(+0.52%)
Aug 22, 2014 1.180 1.186 1.159 1.169 55,791 -0.01(-1.25%)
Aug 21, 2014 1.185 1.200 1.177 1.183 131,663 -0.02(-1.35%)
Aug 20, 2014 1.190 1.206 1.155 1.200 97,881 +0.00(+0.42%)
Aug 19, 2014 1.187 1.198 1.166 1.195 79,873 +0.01(+0.63%)
Aug 18, 2014 1.180 1.188 1.162 1.187 216,093 +0.01(+0.85%)
Aug 15, 2014 1.174 1.193 1.162 1.177 92,080 +0.00(+0.32%)
Aug 14, 2014 1.170 1.179 1.165 1.174 58,748 +0.00(+0.32%)
Aug 13, 2014 1.165 1.180 1.164 1.170 76,764 -0.00(-0.11%)
Aug 12, 2014 1.168 1.171 1.162 1.171 46,839 -0.02(-1.67%)
Aug 11, 2014 1.181 1.198 1.155 1.191 46,727 +0.02(+1.70%)
Aug 08, 2014 1.182 1.182 1.154 1.171 67,796 -0.01(-1.16%)
Aug 07, 2014 1.203 1.203 1.156 1.185 146,706 -0.01(-1.24%)
Aug 06, 2014 1.160 1.200 1.147 1.200 140,374 +0.02(+1.90%)
Aug 05, 2014 1.188 1.201 1.154 1.177 149,647 -0.02(-1.97%)
Aug 04, 2014 1.193 1.203 1.191 1.201 79,078 -0.00(-0.31%)
Aug 01, 2014 1.190 1.213 1.182 1.205 73,140 +0.00(+0.42%)
Jul 31, 2014 1.195 1.216 1.185 1.200 53,677 -0.01(-0.52%)
Jul 30, 2014 1.182 1.211 1.182 1.206 88,817 +0.01(+0.52%)
Jul 29, 2014 1.197 1.206 1.193 1.200 28,920 +0.00(+0.21%)
Jul 28, 2014 1.203 1.215 1.185 1.197 64,260 -0.02(-1.54%)
Jul 25, 2014 1.215 1.234 1.188 1.216 105,587 -0.01(-1.11%)
Jul 24, 2014 1.221 1.242 1.221 1.230 42,894 -0.01(-0.70%)
Jul 23, 2014 1.222 1.238 1.222 1.238 43,215 +0.00(+0.30%)
Jul 22, 2014 1.222 1.234 1.222 1.234 28,767 +0.00(+0.20%)
Jul 21, 2014 1.237 1.241 1.221 1.232 135,697 -0.01(-1.00%)
Jul 18, 2014 1.236 1.244 1.221 1.244 21,085 +0.01(+0.60%)
Jul 17, 2014 1.241 1.244 1.220 1.237 106,913 -0.01(-0.50%)
Jul 16, 2014 1.236 1.243 1.231 1.243 13,178 +0.01(+1.01%)
Jul 15, 2014 1.248 1.248 1.226 1.231 61,327 -0.01(-0.70%)
Jul 14, 2014 1.228 1.248 1.228 1.239 57,173 +0.00(+0.40%)
Jul 11, 2014 1.242 1.242 1.230 1.234 9,128 +0.01(+0.81%)
Jul 10, 2014 1.223 1.242 1.221 1.225 56,401 -0.01(-1.11%)
Jul 09, 2014 1.226 1.243 1.226 1.238 44,364 +0.01(+0.50%)
Jul 08, 2014 1.248 1.254 1.227 1.232 79,849 -0.02(-1.98%)
Jul 07, 2014 1.242 1.257 1.242 1.257 54,553 +0.00(+0.00%)
Jul 03, 2014 1.226 1.257 1.257 1.257 28,928 +0.02(+2.02%)
Jul 02, 2014 1.230 1.239 1.226 1.232 485,045 -0.01(-0.80%)
Jul 01, 2014 1.208 1.273 1.208 1.242 185,984 +0.02(+1.53%)
Jun 30, 2014 1.231 1.231 1.202 1.223 70,150 -0.02(-1.60%)
Jun 27, 2014 1.243 1.243 1.227 1.243 94,948 +0.00(+0.00%)
Jun 26, 2014 1.177 1.244 1.177 1.243 132,643 +0.04(+3.42%)
Jun 25, 2014 1.186 1.210 1.182 1.202 53,468 +0.00(+0.42%)
Jun 24, 2014 1.179 1.207 1.179 1.197 43,207 -0.01(-0.72%)
Jun 23, 2014 1.192 1.216 1.177 1.206 82,148 +0.01(+1.15%)
Jun 20, 2014 1.216 1.225 1.188 1.192 202,312 -0.01(-0.62%)
Jun 19, 2014 1.220 1.220 1.195 1.200 85,892 -0.01(-1.23%)
Jun 18, 2014 1.216 1.216 1.208 1.215 22,507 +0.01(+0.57%)
Jun 17, 2014 1.215 1.226 1.193 1.208 52,110 -0.01(-1.17%)
Jun 16, 2014 1.225 1.241 1.207 1.222 72,722 -0.00(-0.20%)
Jun 13, 2014 1.200 1.246 1.177 1.225 155,995 +0.01(+0.72%)
Jun 12, 2014 1.226 1.239 1.192 1.216 61,488 -0.00(-0.20%)
Jun 11, 2014 1.179 1.243 1.179 1.218 66,149 -0.02(-1.81%)
Jun 10, 2014 1.230 1.247 1.230 1.241 139,474 +0.01(+1.12%)
Jun 06, 2014 1.213 1.227 1.207 1.227 141,113 +0.01(+0.61%)
Jun 05, 2014 1.202 1.220 1.180 1.220 139,586 +0.00(+0.41%)
Jun 04, 2014 1.226 1.227 1.211 1.215 51,363 -0.01(-1.22%)
Jun 03, 2014 1.236 1.244 1.216 1.230 103,659 -0.00(-0.10%)
Jun 02, 2014 1.230 1.267 1.211 1.231 173,384 +0.00(+0.00%)
May 30, 2014 1.231 1.238 1.213 1.231 76,000 -0.01(-0.60%)
May 29, 2014 1.234 1.242 1.220 1.238 31,137 -0.00(-0.30%)
May 28, 2014 1.198 1.282 1.179 1.242 202,794 +0.04(+3.53%)
May 27, 2014 1.186 1.210 1.186 1.200 91,260 +0.01(+0.73%)
May 23, 2014 1.164 1.191 1.191 1.191 185,622 +0.04(+3.35%)
May 22, 2014 1.155 1.165 1.142 1.152 90,673 -0.01(-0.75%)
May 21, 2014 1.172 1.182 1.137 1.161 231,457 -0.02(-1.37%)
May 20, 2014 1.183 1.187 1.174 1.177 115,198 -0.02(-1.56%)
May 19, 2014 1.205 1.214 1.183 1.196 77,728 -0.02(-1.33%)
May 16, 2014 1.215 1.218 1.190 1.212 35,420 +0.00(+0.31%)
May 15, 2014 1.197 1.212 1.186 1.208 388,851 +0.01(+0.83%)
May 14, 2014 1.201 1.205 1.190 1.198 194,405 -0.00(-0.31%)
May 13, 2014 1.175 1.226 1.175 1.202 878,276 +0.02(+2.01%)
May 12, 2014 1.170 1.179 1.165 1.179 168,442 +0.00(+0.11%)
May 09, 2014 1.201 1.201 1.164 1.177 131,197 -0.02(-1.46%)
May 08, 2014 1.207 1.217 1.186 1.195 238,167 -0.01(-0.83%)
May 07, 2014 1.221 1.230 1.182 1.205 394,677 -0.02(-1.33%)
May 06, 2014 1.230 1.231 1.166 1.221 381,482 -0.01(-0.51%)
May 05, 2014 1.211 1.237 1.205 1.227 290,792 +0.02(+1.44%)
May 02, 2014 1.220 1.236 1.210 1.210 232,687 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.