Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9000 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8736 0.8736 0.8736 142,838 -0.01(-0.83%)
Dec 30, 2020 0.8698 0.9006 0.8509 0.8809 142,838 +0.01(+0.84%)
Dec 29, 2020 0.8890 0.9160 0.8659 0.8736 177,118 -0.02(-2.58%)
Dec 28, 2020 0.9622 0.9660 0.8813 0.8967 307,521 -0.06(-6.05%)
Dec 24, 2020 0.9699 0.9699 0.9314 0.9545 97,957 -0.01(-0.80%)
Dec 23, 2020 0.9352 0.9968 0.9275 0.9622 366,576 +0.03(+2.88%)
Dec 22, 2020 0.8775 0.9622 0.8775 0.9352 390,795 +0.07(+8.00%)
Dec 21, 2020 0.8775 0.9314 0.8659 0.8659 316,155 -0.04(-4.26%)
Dec 18, 2020 0.9314 0.9506 0.9006 0.9044 244,763 -0.03(-2.89%)
Dec 17, 2020 0.9775 0.9929 0.9255 0.9314 197,273 +0.01(+1.26%)
Dec 16, 2020 0.9391 0.9391 0.9044 0.9198 187,145 -0.02(-1.65%)
Dec 15, 2020 0.9583 0.9583 0.9275 0.9352 228,227 -0.02(-2.41%)
Dec 14, 2020 1.055 1.058 0.9429 0.9583 455,236 -0.11(-10.11%)
Dec 11, 2020 0.9660 1.143 0.9429 1.066 1,306,963 +0.05(+4.93%)
Dec 10, 2020 1.078 1.270 0.9314 1.016 14,225,940 +0.13(+15.28%)
Dec 09, 2020 0.8967 0.9160 0.8467 0.8813 302,885 +0.02(+2.23%)
Dec 08, 2020 0.8544 0.8813 0.8544 0.8621 179,326 +0.02(+1.82%)
Dec 07, 2020 0.9006 0.9314 0.8428 0.8467 266,547 -0.05(-5.58%)
Dec 04, 2020 0.9121 0.9429 0.8813 0.8967 243,464 -0.02(-2.51%)
Dec 03, 2020 0.9314 0.9545 0.9044 0.9198 478,592 -0.01(-0.83%)
Dec 02, 2020 0.9121 0.9545 0.8621 0.9275 262,720 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.