Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9300 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.100 1.091 1.091 1.091 79,552 +0.00(+0.11%)
Dec 30, 2013 1.106 1.106 1.080 1.090 172,259 -0.02(-1.46%)
Dec 27, 2013 1.144 1.144 1.101 1.106 178,406 -0.03(-2.84%)
Dec 26, 2013 1.120 1.148 1.120 1.139 58,410 +0.02(+2.01%)
Dec 24, 2013 1.124 1.127 1.115 1.116 54,039 +0.00(+0.34%)
Dec 23, 2013 1.088 1.129 1.088 1.113 95,993 +0.02(+2.05%)
Dec 20, 2013 1.115 1.150 1.089 1.090 149,606 -0.01(-1.35%)
Dec 19, 2013 1.069 1.105 1.069 1.105 85,715 +0.03(+3.02%)
Dec 18, 2013 1.075 1.075 1.059 1.073 107,444 +0.00(+0.23%)
Dec 17, 2013 1.048 1.076 1.048 1.070 175,328 +0.01(+1.30%)
Dec 16, 2013 1.064 1.078 1.048 1.057 255,982 -0.02(-2.08%)
Dec 13, 2013 1.058 1.083 1.038 1.079 348,223 +0.02(+2.12%)
Dec 12, 2013 1.075 1.110 1.045 1.057 313,734 -0.02(-2.30%)
Dec 11, 2013 1.094 1.094 1.058 1.081 391,069 -0.01(-1.14%)
Dec 10, 2013 1.094 1.108 1.084 1.094 164,754 -0.01(-0.90%)
Dec 09, 2013 1.124 1.124 1.079 1.104 391,012 -0.00(-0.23%)
Dec 06, 2013 1.074 1.119 1.058 1.106 0 +0.03(+2.42%)
Dec 05, 2013 1.127 1.127 1.044 1.080 0 -0.05(-4.09%)
Dec 04, 2013 1.144 1.149 1.116 1.126 0 -0.02(-1.84%)
Dec 03, 2013 1.147 1.164 1.140 1.147 0 +0.00(+0.00%)
Dec 02, 2013 1.145 1.149 1.139 1.147 0 +0.00(+0.00%)
Nov 29, 2013 1.150 1.151 1.147 1.147 0 +0.01(+0.65%)
Nov 27, 2013 1.147 1.151 1.136 1.140 0 -0.01(-0.65%)
Nov 26, 2013 1.149 1.157 1.136 1.147 0 +0.00(+0.00%)
Nov 25, 2013 1.156 1.161 1.145 1.147 0 -0.01(-0.65%)
Nov 22, 2013 1.147 1.157 1.147 1.155 0 +0.00(+0.22%)
Nov 21, 2013 1.151 1.156 1.137 1.152 0 -0.00(-0.11%)
Nov 20, 2013 1.149 1.161 1.134 1.154 0 +0.00(+0.43%)
Nov 19, 2013 1.150 1.170 1.134 1.149 0 -0.00(-0.22%)
Nov 18, 2013 1.144 1.164 1.139 1.151 0 +0.01(+1.09%)
Nov 15, 2013 1.157 1.157 1.135 1.139 0 -0.01(-1.19%)
Nov 14, 2013 1.159 1.163 1.146 1.152 0 +0.01(+1.20%)
Nov 12, 2013 1.145 1.145 1.135 1.139 0 +0.00(+0.33%)
Nov 11, 2013 1.150 1.157 1.135 1.135 0 -0.01(-0.76%)
Nov 08, 2013 1.141 1.160 1.140 1.144 0 -0.00(-0.22%)
Nov 07, 2013 1.140 1.146 1.134 1.146 0 +0.00(+0.22%)
Nov 06, 2013 1.152 1.157 1.139 1.144 0 -0.03(-2.65%)
Nov 05, 2013 1.144 1.175 1.139 1.175 0 +0.03(+2.72%)
Nov 04, 2013 1.157 1.167 1.140 1.144 0 -0.01(-1.18%)
Nov 01, 2013 1.167 1.174 1.140 1.157 0 -0.00(-0.21%)
Oct 31, 2013 1.171 1.171 1.136 1.160 0 -0.00(-0.21%)
Oct 30, 2013 1.188 1.188 1.134 1.162 0 -0.03(-2.20%)
Oct 29, 2013 1.185 1.196 1.165 1.188 0 +0.01(+0.63%)
Oct 28, 2013 1.170 1.206 1.161 1.181 0 +0.02(+2.15%)
Oct 25, 2013 1.103 1.157 1.089 1.156 0 +0.07(+6.17%)
Oct 24, 2013 1.040 1.111 1.040 1.089 0 +0.06(+6.32%)
Oct 23, 2013 1.048 1.048 1.023 1.024 0 -0.01(-1.08%)
Oct 22, 2013 1.042 1.045 1.025 1.035 0 -0.01(-1.19%)
Oct 21, 2013 1.047 1.058 1.043 1.048 0 -0.00(-0.12%)
Oct 18, 2013 1.052 1.052 1.042 1.049 39,832 +0.00(+0.36%)
Oct 17, 2013 1.043 1.052 1.039 1.045 0 +0.00(+0.24%)
Oct 16, 2013 1.045 1.045 1.039 1.043 0 +0.00(+0.36%)
Oct 15, 2013 1.040 1.040 1.039 1.039 0 -0.00(-0.12%)
Oct 14, 2013 1.038 1.050 1.038 1.040 0 +0.00(+0.24%)
Oct 11, 2013 1.033 1.049 1.033 1.038 0 +0.00(+0.48%)
Oct 10, 2013 1.039 1.039 1.024 1.033 0 -0.00(-0.12%)
Oct 09, 2013 1.029 1.048 1.029 1.034 0 +0.01(+1.22%)
Oct 08, 2013 1.030 1.030 1.022 1.022 0 -0.00(-0.12%)
Oct 07, 2013 1.028 1.048 1.023 1.023 0 +0.00(+0.00%)
Oct 04, 2013 1.032 1.033 1.012 1.023 0 +0.00(+0.12%)
Oct 03, 2013 1.009 1.033 1.009 1.022 0 +0.00(+0.24%)
Oct 02, 2013 1.018 1.030 1.006 1.019 0 +0.01(+0.86%)
Oct 01, 2013 1.007 1.027 0.9983 1.010 0 +0.01(+1.50%)
Sep 27, 2013 0.9956 1.003 0.9956 0.9956 0 +0.00(+0.00%)
Sep 26, 2013 1.009 1.009 0.9956 0.9956 0 -0.01(-1.11%)
Sep 25, 2013 1.015 1.019 1.007 1.007 0 -0.01(-1.22%)
Sep 24, 2013 1.029 1.030 1.019 1.019 0 -0.01(-1.33%)
Sep 23, 2013 1.038 1.038 1.017 1.033 0 -0.00(-0.24%)
Sep 20, 2013 1.033 1.038 1.023 1.035 0 +0.00(+0.48%)
Sep 19, 2013 1.020 1.039 1.018 1.030 0 +0.01(+0.98%)
Sep 18, 2013 0.9943 1.030 0.9806 1.020 0 +0.03(+3.27%)
Sep 17, 2013 0.9719 0.9968 0.9707 0.9881 0 +0.01(+1.02%)
Sep 16, 2013 0.9682 0.9918 0.9671 0.9781 0 -0.01(-1.38%)
Sep 13, 2013 1.006 1.013 0.9545 0.9918 0 -0.01(-0.99%)
Sep 12, 2013 1.018 1.028 0.9968 1.002 0 -0.02(-1.71%)
Sep 11, 2013 1.020 1.027 1.018 1.019 0 -0.00(-0.12%)
Sep 10, 2013 1.032 1.034 1.020 1.020 0 -0.01(-0.61%)
Sep 09, 2013 1.028 1.034 1.025 1.027 0 -0.01(-0.60%)
Sep 06, 2013 1.044 1.045 1.020 1.033 0 -0.01(-1.43%)
Sep 05, 2013 1.018 1.049 1.018 1.048 0 +0.02(+2.43%)
Sep 04, 2013 1.022 1.042 1.017 1.023 0 -0.01(-0.60%)
Sep 03, 2013 1.028 1.042 1.018 1.029 0 +0.01(+0.85%)
Aug 30, 2013 1.024 1.029 1.010 1.020 0 -0.01(-0.85%)
Aug 29, 2013 1.024 1.037 1.013 1.029 0 +0.00(+0.49%)
Aug 28, 2013 1.009 1.045 1.009 1.024 0 +0.01(+1.23%)
Aug 27, 2013 1.019 1.049 1.009 1.012 0 -0.03(-2.98%)
Aug 26, 2013 1.022 1.043 1.022 1.043 0 +0.00(+0.00%)
Aug 23, 2013 1.020 1.048 1.020 1.043 0 +0.02(+1.95%)
Aug 22, 2013 1.023 1.023 1.023 1.023 0 +0.00(+0.12%)
Aug 21, 2013 1.018 1.050 1.018 1.022 0 -0.02(-1.79%)
Aug 20, 2013 1.025 1.045 1.025 1.040 0 +0.02(+1.70%)
Aug 19, 2013 1.027 1.045 1.018 1.023 0 +0.00(+0.12%)
Aug 16, 2013 1.032 1.038 1.008 1.022 0 -0.02(-1.68%)
Aug 15, 2013 1.052 1.059 1.039 1.039 50,929 -0.03(-2.68%)
Aug 14, 2013 1.076 1.085 1.065 1.068 0 -0.01(-0.58%)
Aug 13, 2013 1.055 1.079 1.055 1.074 334,803 +0.02(+2.25%)
Aug 12, 2013 1.038 1.054 1.038 1.050 142,415 +0.01(+0.72%)
Aug 09, 2013 1.043 1.065 1.043 1.043 287,080 -0.04(-3.57%)
Aug 08, 2013 1.088 1.088 1.048 1.081 307,273 +0.01(+0.70%)
Aug 07, 2013 1.080 1.088 1.024 1.074 146,770 -0.01(-0.69%)
Aug 06, 2013 1.060 1.083 1.045 1.081 200,400 +0.02(+2.24%)
Aug 05, 2013 1.057 1.058 1.045 1.058 92,337 +0.01(+1.43%)
Aug 02, 2013 0.9981 1.055 0.9918 1.043 55,638 +0.05(+5.14%)
Aug 01, 2013 0.9694 1.010 0.9694 0.9918 209,191 +0.02(+1.92%)
Jul 31, 2013 1.010 1.012 0.9732 0.9732 0 -0.03(-2.62%)
Jul 30, 2013 1.012 1.019 0.9888 0.9993 0 -0.01(-1.35%)
Jul 29, 2013 1.020 1.020 1.008 1.013 0 -0.00(-0.49%)
Jul 26, 2013 1.019 1.029 1.015 1.018 0 -0.01(-0.85%)
Jul 25, 2013 1.020 1.027 1.008 1.027 0 -0.00(-0.24%)
Jul 24, 2013 1.030 1.035 1.017 1.029 0 -0.01(-0.72%)
Jul 23, 2013 1.010 1.037 1.008 1.037 0 +0.02(+1.59%)
Jul 22, 2013 1.017 1.027 1.009 1.020 0 -0.01(-0.97%)
Jul 19, 2013 1.020 1.033 1.010 1.030 0 +0.01(+0.61%)
Jul 18, 2013 1.025 1.025 1.008 1.024 0 +0.02(+2.11%)
Jul 17, 2013 1.003 1.007 0.9906 1.003 142,680 +0.01(+0.88%)
Jul 16, 2013 0.9719 1.004 0.9570 0.9943 0 +0.00(+0.50%)
Jul 15, 2013 1.003 1.008 0.9184 0.9893 0 -0.02(-2.33%)
Jul 12, 2013 1.020 1.020 0.9956 1.013 0 -0.01(-0.73%)
Jul 11, 2013 1.020 1.023 1.011 1.020 0 -0.01(-0.85%)
Jul 10, 2013 1.014 1.029 1.001 1.029 0 +0.01(+1.22%)
Jul 09, 2013 1.029 1.033 1.005 1.017 0 -0.02(-1.57%)
Jul 08, 2013 1.034 1.037 1.027 1.033 0 -0.01(-1.07%)
Jul 05, 2013 1.062 1.070 1.017 1.044 0 -0.01(-0.83%)
Jul 03, 2013 1.052 1.058 1.052 1.053 0 -0.01(-0.59%)
Jul 02, 2013 1.056 1.065 1.054 1.059 0 -0.01(-0.93%)
Jul 01, 2013 1.048 1.069 1.048 1.069 0 +0.01(+0.94%)
Jun 28, 2013 1.058 1.070 1.057 1.059 123,041 -0.01(-0.93%)
Jun 26, 2013 1.055 1.069 1.039 1.069 0 +0.01(+1.06%)
Jun 25, 2013 1.044 1.078 1.044 1.058 0 -0.00(-0.23%)
Jun 24, 2013 1.059 1.076 1.058 1.060 0 -0.03(-2.52%)
Jun 21, 2013 1.060 1.090 1.060 1.088 216,230 +0.02(+1.86%)
Jun 20, 2013 1.069 1.086 1.063 1.068 0 -0.00(-0.12%)
Jun 19, 2013 1.063 1.078 1.060 1.069 0 +0.01(+1.06%)
Jun 18, 2013 1.058 1.062 1.056 1.058 0 -0.01(-0.58%)
Jun 17, 2013 1.068 1.083 1.053 1.064 0 -0.02(-1.72%)
Jun 14, 2013 1.078 1.106 1.078 1.083 0 -0.00(-0.23%)
Jun 13, 2013 1.080 1.099 1.080 1.085 53,493 +0.00(+0.11%)
Jun 12, 2013 1.103 1.113 1.083 1.084 231,755 -0.02(-1.80%)
Jun 11, 2013 1.085 1.131 1.085 1.104 0 +0.02(+1.60%)
Jun 10, 2013 1.075 1.100 1.069 1.086 0 +0.00(+0.46%)
Jun 07, 2013 1.091 1.099 1.039 1.081 0 -0.02(-1.70%)
Jun 06, 2013 1.145 1.145 1.100 1.100 0 -0.05(-4.02%)
Jun 05, 2013 1.118 1.176 1.093 1.146 0 +0.04(+3.48%)
Jun 04, 2013 1.142 1.142 1.091 1.108 0 -0.04(-3.16%)
Jun 03, 2013 1.166 1.166 1.133 1.144 189,825 -0.03(-2.23%)
May 31, 2013 1.174 1.179 1.154 1.170 96,539 +0.00(+0.11%)
May 30, 2013 1.150 1.190 1.150 1.169 0 +0.01(+0.75%)
May 29, 2013 1.198 1.203 1.134 1.160 175,955 -0.03(-2.51%)
May 28, 2013 1.180 1.221 1.160 1.190 498,392 +0.01(+0.84%)
May 24, 2013 1.164 1.180 1.123 1.180 0 +0.01(+1.07%)
May 23, 2013 1.164 1.180 1.152 1.167 0 +0.00(+0.21%)
May 22, 2013 1.165 1.169 1.151 1.165 0 +0.01(+0.86%)
May 21, 2013 1.149 1.157 1.130 1.155 0 +0.01(+0.76%)
May 20, 2013 1.121 1.176 1.120 1.146 0 +0.01(+0.99%)
May 17, 2013 1.137 1.137 1.106 1.135 0 +0.01(+0.89%)
May 16, 2013 1.116 1.131 1.089 1.125 169,985 +0.01(+1.12%)
May 15, 2013 1.119 1.137 1.113 1.113 0 +0.00(+0.22%)
May 13, 2013 1.120 1.141 1.096 1.110 0 -0.01(-0.89%)
May 10, 2013 1.114 1.182 1.111 1.120 0 +0.02(+1.58%)
May 09, 2013 1.101 1.114 1.087 1.103 0 +0.00(+0.00%)
May 08, 2013 1.125 1.125 1.088 1.103 0 -0.02(-1.56%)
May 07, 2013 1.144 1.150 1.110 1.120 0 -0.01(-0.66%)
May 06, 2013 1.110 1.134 1.075 1.127 0 +0.02(+2.03%)
May 03, 2013 1.088 1.115 1.065 1.105 0 +0.04(+3.74%)
May 02, 2013 1.106 1.106 1.014 1.065 0 -0.04(-3.82%)
May 01, 2013 1.171 1.182 1.096 1.108 0 -0.05(-4.40%)
Apr 30, 2013 1.120 1.182 1.104 1.159 0 +0.03(+2.31%)
Apr 29, 2013 1.095 1.139 1.081 1.132 426,425 +0.05(+4.96%)
Apr 26, 2013 1.094 1.093 1.079 1.079 169,760 -0.01(-0.80%)
Apr 25, 2013 1.088 1.100 1.057 1.088 324,847 +0.01(+1.16%)
Apr 24, 2013 1.108 1.142 1.074 1.075 0 -0.03(-2.92%)
Apr 23, 2013 1.058 1.108 1.055 1.108 612,522 +0.05(+4.95%)
Apr 22, 2013 1.055 1.055 1.039 1.055 295,766 +0.01(+0.59%)
Apr 19, 2013 1.037 1.055 1.030 1.049 142,881 +0.01(+1.32%)
Apr 18, 2013 1.050 1.050 1.019 1.035 141,860 -0.00(-0.36%)
Apr 17, 2013 1.088 1.088 1.032 1.039 155,071 -0.03(-2.79%)
Apr 16, 2013 1.060 1.086 1.044 1.069 100,276 +0.03(+2.75%)
Apr 15, 2013 1.078 1.101 1.027 1.040 359,545 -0.02(-1.53%)
Apr 12, 2013 1.058 1.069 1.015 1.057 249,015 -0.01(-1.05%)
Apr 11, 2013 1.068 1.095 1.051 1.068 259,341 +0.00(+0.35%)
Apr 10, 2013 1.108 1.110 1.059 1.064 269,088 -0.03(-2.51%)
Apr 09, 2013 1.088 1.109 1.053 1.091 358,974 +0.02(+1.50%)
Apr 08, 2013 1.042 1.086 1.042 1.075 854,048 +0.03(+3.23%)
Apr 05, 2013 1.033 1.043 0.9956 1.042 175,987 +0.02(+1.70%)
Apr 04, 2013 1.062 1.062 1.009 1.024 338,098 -0.05(-4.64%)
Apr 03, 2013 1.096 1.097 1.060 1.074 191,625 -0.01(-0.92%)
Apr 02, 2013 1.089 1.100 1.070 1.084 311,195 +0.02(+2.23%)
Apr 01, 2013 1.073 1.110 1.059 1.060 963,574 -0.02(-1.73%)
Mar 28, 2013 1.033 1.114 1.025 1.079 925,541 +0.06(+6.25%)
Mar 27, 2013 0.9819 1.024 0.9816 1.015 1,051,869 +0.09(+9.53%)
Mar 26, 2013 0.9147 0.9396 0.9147 0.9271 120,662 +0.01(+1.22%)
Mar 25, 2013 0.8960 0.9396 0.8960 0.9159 301,471 +0.02(+1.94%)
Mar 22, 2013 0.8512 0.9147 0.8512 0.8985 285,529 +0.04(+4.94%)
Mar 21, 2013 0.8587 0.8686 0.8538 0.8562 190,829 +0.00(+0.00%)
Mar 20, 2013 0.8612 0.8612 0.8562 0.8562 4,017 +0.01(+0.73%)
Mar 19, 2013 0.8425 0.8711 0.8413 0.8500 125,966 +0.01(+1.19%)
Mar 18, 2013 0.8599 0.8612 0.8325 0.8400 165,533 -0.01(-1.46%)
Mar 15, 2013 0.8525 0.8587 0.8288 0.8525 108,528 +0.00(+0.59%)
Mar 14, 2013 0.8151 0.8562 0.8151 0.8475 173,729 +0.03(+3.97%)
Mar 13, 2013 0.8101 0.8325 0.8014 0.8151 79,809 +0.01(+1.87%)
Mar 12, 2013 0.8338 0.8338 0.7989 0.8002 104,800 -0.03(-3.74%)
Mar 11, 2013 0.8213 0.8313 0.8089 0.8313 124,294 +0.01(+0.91%)
Mar 08, 2013 0.8201 0.8276 0.7952 0.8238 121,908 -0.00(-0.45%)
Mar 07, 2013 0.7965 0.8276 0.7952 0.8276 138,236 +0.02(+3.10%)
Mar 06, 2013 0.7927 0.8114 0.7927 0.8027 728,532 +0.00(+0.47%)
Mar 05, 2013 0.8052 0.8052 0.7965 0.7989 544,959 +0.01(+1.10%)
Mar 04, 2013 0.8164 0.8164 0.7865 0.7902 584,679 -0.01(-1.40%)
Mar 01, 2013 0.8201 0.8230 0.8014 0.8014 161,772 -0.02(-1.98%)
Feb 28, 2013 0.8151 0.8213 0.8077 0.8176 282,186 -0.01(-1.79%)
Feb 27, 2013 0.8089 0.8711 0.8077 0.8325 512,671 +0.03(+4.04%)
Feb 26, 2013 0.8039 0.8064 0.7965 0.8002 56,056 +0.00(+0.16%)
Feb 22, 2013 0.8264 0.8276 0.7940 0.7989 80,894 -0.03(-3.17%)
Feb 21, 2013 0.7940 0.8276 0.7778 0.8251 260,434 +0.02(+2.79%)
Feb 20, 2013 0.8002 0.8027 0.7978 0.8027 33,412 +0.00(+0.00%)
Feb 19, 2013 0.8064 0.8139 0.7965 0.8027 212,799 -0.01(-1.83%)
Feb 15, 2013 0.8276 0.8276 0.8126 0.8176 25,352 -0.01(-0.76%)
Feb 14, 2013 0.8263 0.8263 0.8151 0.8238 11,209 -0.00(-0.30%)
Feb 13, 2013 0.8276 0.8313 0.8263 0.8263 18,706 +0.00(+0.61%)
Feb 12, 2013 0.8325 0.8325 0.8189 0.8213 106,447 -0.00(-0.15%)
Feb 11, 2013 0.8014 0.8375 0.7999 0.8226 256,223 +0.03(+3.28%)
Feb 08, 2013 0.7989 0.8027 0.7940 0.7965 86,133 -0.01(-1.23%)
Feb 07, 2013 0.7972 0.8126 0.7965 0.8064 19,028 +0.01(+0.93%)
Feb 06, 2013 0.8077 0.8077 0.7940 0.7989 373,527 -0.01(-1.08%)
Feb 04, 2013 0.8301 0.8301 0.7965 0.8077 314,152 -0.03(-3.99%)
Feb 01, 2013 0.8699 0.8699 0.8400 0.8413 149,566 -0.02(-2.73%)
Jan 31, 2013 0.8587 0.8711 0.8375 0.8649 298,715 +0.01(+0.72%)
Jan 30, 2013 0.8574 0.8637 0.8276 0.8587 215,820 +0.00(+0.00%)
Jan 29, 2013 0.8500 0.8599 0.8450 0.8587 202,931 +0.00(+0.44%)
Jan 28, 2013 0.8549 0.8562 0.8425 0.8549 165,340 +0.00(+0.00%)
Jan 25, 2013 0.8388 0.8549 0.8276 0.8549 315,486 +0.01(+1.78%)
Jan 24, 2013 0.8525 0.8525 0.8276 0.8400 316,450 -0.01(-0.74%)
Jan 23, 2013 0.8450 0.8649 0.8413 0.8462 633,342 +0.00(+0.15%)
Jan 22, 2013 0.8338 0.8462 0.8077 0.8450 1,071,106 +0.04(+4.62%)
Jan 18, 2013 0.8276 0.8385 0.7965 0.8077 586,149 -0.03(-3.71%)
Jan 17, 2013 0.8077 0.8388 0.7815 0.8388 2,517,026 -0.00(-0.59%)
Jan 16, 2013 0.6509 0.8836 0.6509 0.8437 11,244,470 +0.29(+53.05%)
Jan 15, 2013 0.5525 0.5525 0.5463 0.5513 112,498 +0.01(+1.84%)
Jan 14, 2013 0.5364 0.5538 0.5351 0.5413 61,030 +0.00(+0.23%)
Jan 11, 2013 0.5301 0.5438 0.5301 0.5401 19,293 +0.01(+1.88%)
Jan 10, 2013 0.5202 0.5351 0.5189 0.5301 17,477 +0.01(+1.91%)
Jan 09, 2013 0.5252 0.5252 0.5202 0.5202 36,160 -0.00(-0.24%)
Jan 08, 2013 0.5140 0.5227 0.5140 0.5214 8,967 -0.00(-0.95%)
Jan 07, 2013 0.5227 0.5326 0.5202 0.5264 142,374 -0.00(-0.94%)
Jan 04, 2013 0.5277 0.5330 0.5277 0.5314 68,198 +0.00(+0.71%)
Jan 03, 2013 0.5277 0.5289 0.5252 0.5277 11,249 +0.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.