Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearone Inc (NQ: CLRO )

0.9138 -0.0038 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.5028 0.5059 0.4853 0.5028 167,654 -0.01(-1.22%)
Dec 28, 2012 0.5214 0.5214 0.4990 0.5090 90,770 -0.01(-2.15%)
Dec 27, 2012 0.5053 0.5214 0.5053 0.5202 24,910 +0.01(+1.95%)
Dec 26, 2012 0.5102 0.5115 0.5040 0.5102 11,249 -0.00(-0.49%)
Dec 24, 2012 0.5227 0.5227 0.5003 0.5127 52,745 -0.00(-0.96%)
Dec 21, 2012 0.5028 0.5227 0.4741 0.5177 414,669 +0.00(+0.24%)
Dec 20, 2012 0.5252 0.5264 0.5127 0.5165 147,051 +0.00(+0.00%)
Dec 19, 2012 0.5140 0.5225 0.5015 0.5165 186,755 +0.01(+1.22%)
Dec 18, 2012 0.5127 0.5127 0.4978 0.5102 93,213 +0.00(+0.00%)
Dec 17, 2012 0.4928 0.5102 0.4916 0.5102 223,197 +0.00(+0.99%)
Dec 14, 2012 0.5028 0.5140 0.5028 0.5053 20,691 +0.00(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.