Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stratasys Ltd (NQ: SSYS )

7.360 -0.120 (-1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 18, 2024 7.460 7.770 7.345 7.360 524,811 -0.12(-1.60%)
Sep 17, 2024 7.480 7.750 7.465 7.480 552,969 +0.06(+0.81%)
Sep 16, 2024 7.430 7.660 7.200 7.420 770,805 +0.37(+5.25%)
Sep 13, 2024 7.080 7.384 6.920 7.050 549,996 -0.01(-0.14%)
Sep 12, 2024 6.850 7.150 6.810 7.060 445,156 +0.29(+4.28%)
Sep 11, 2024 6.400 6.790 6.280 6.770 618,020 +0.37(+5.78%)
Sep 10, 2024 6.350 6.480 6.270 6.400 445,733 +0.02(+0.31%)
Sep 09, 2024 6.240 6.390 6.100 6.380 639,707 +0.22(+3.57%)
Sep 06, 2024 6.460 6.500 6.080 6.160 850,982 -0.30(-4.64%)
Sep 05, 2024 6.600 6.705 6.440 6.460 554,660 -0.15(-2.27%)
Sep 04, 2024 6.960 7.000 6.415 6.610 986,962 -0.36(-5.16%)
Sep 03, 2024 6.720 7.000 6.660 6.970 989,770 +0.10(+1.46%)
Aug 30, 2024 6.800 6.870 6.570 6.870 997,501 -0.05(-0.72%)
Aug 29, 2024 6.280 6.960 6.050 6.920 3,297,152 -0.76(-9.90%)
Aug 28, 2024 7.730 7.760 7.550 7.680 469,546 -0.03(-0.39%)
Aug 27, 2024 7.830 7.830 7.670 7.710 308,750 -0.13(-1.66%)
Aug 26, 2024 7.970 8.000 7.810 7.840 152,680 -0.06(-0.76%)
Aug 23, 2024 7.790 8.040 7.710 7.900 231,920 +0.17(+2.20%)
Aug 22, 2024 7.990 8.040 7.720 7.730 197,725 -0.23(-2.89%)
Aug 21, 2024 7.800 7.970 7.660 7.960 240,069 +0.17(+2.18%)
Aug 20, 2024 7.800 7.960 7.640 7.790 265,475 +0.01(+0.13%)
Aug 19, 2024 7.610 7.820 7.530 7.780 570,769 +0.26(+3.46%)
Aug 16, 2024 7.490 7.740 7.420 7.520 276,485 -0.04(-0.53%)
Aug 15, 2024 7.370 7.650 7.370 7.560 398,177 +0.32(+4.42%)
Aug 14, 2024 7.360 7.390 7.080 7.240 383,530 -0.11(-1.50%)
Aug 13, 2024 7.190 7.440 7.080 7.350 456,428 +0.26(+3.67%)
Aug 12, 2024 7.220 7.245 7.075 7.090 293,550 -0.11(-1.53%)
Aug 09, 2024 7.210 7.370 7.040 7.200 1,234,926 -0.06(-0.83%)
Aug 08, 2024 7.320 7.450 7.230 7.260 446,172 +0.04(+0.55%)
Aug 07, 2024 7.650 7.720 7.220 7.220 327,787 -0.34(-4.50%)
Aug 06, 2024 7.560 7.680 7.470 7.560 369,201 +0.00(+0.00%)
Aug 05, 2024 7.500 7.730 7.390 7.560 403,175 -0.31(-3.94%)
Aug 02, 2024 8.020 8.045 7.760 7.870 813,705 -0.41(-4.95%)
Aug 01, 2024 8.560 8.600 8.020 8.280 691,341 -0.28(-3.27%)
Jul 31, 2024 8.580 8.980 8.440 8.560 726,055 +0.13(+1.54%)
Jul 30, 2024 8.600 8.665 8.415 8.430 316,932 -0.13(-1.52%)
Jul 29, 2024 8.870 8.880 8.520 8.560 346,316 -0.35(-3.93%)
Jul 26, 2024 9.000 9.000 8.685 8.910 268,662 +0.05(+0.56%)
Jul 25, 2024 8.690 9.090 8.680 8.860 283,341 +0.13(+1.49%)
Jul 24, 2024 8.970 9.070 8.670 8.730 346,265 -0.32(-3.54%)
Jul 23, 2024 9.070 9.200 9.020 9.050 191,258 -0.10(-1.09%)
Jul 22, 2024 9.380 9.380 8.980 9.150 183,336 -0.05(-0.54%)
Jul 19, 2024 9.000 9.220 8.880 9.200 305,678 +0.17(+1.88%)
Jul 18, 2024 9.510 9.550 8.940 9.030 311,930 -0.40(-4.24%)
Jul 17, 2024 9.310 9.650 9.250 9.430 572,381 -0.05(-0.53%)
Jul 16, 2024 8.900 9.575 8.900 9.480 645,164 +0.62(+7.00%)
Jul 15, 2024 9.210 9.250 8.800 8.860 383,981 -0.28(-3.01%)
Jul 12, 2024 8.930 9.258 8.800 9.135 539,880 +0.33(+3.81%)
Jul 11, 2024 8.670 8.990 8.617 8.800 506,826 +0.29(+3.41%)
Jul 10, 2024 8.550 8.620 8.433 8.510 384,205 -0.03(-0.35%)
Jul 09, 2024 8.860 8.875 8.530 8.540 393,929 -0.31(-3.50%)
Jul 08, 2024 8.880 9.125 8.790 8.850 451,900 -0.01(-0.11%)
Jul 05, 2024 8.550 8.920 8.510 8.860 298,932 +0.26(+3.02%)
Jul 03, 2024 8.380 8.870 8.350 8.600 333,975 +0.27(+3.24%)
Jul 02, 2024 8.320 8.540 8.270 8.330 393,252 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.