Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

8.700 -0.150 (-1.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 8.800 8.870 8.800 8.850 22,305 +0.01(+0.11%)
Jul 18, 2024 8.850 8.940 8.820 8.840 24,009 -0.03(-0.34%)
Jul 17, 2024 8.920 8.979 8.820 8.870 32,154 -0.05(-0.56%)
Jul 16, 2024 9.000 9.010 8.800 8.920 69,333 -0.04(-0.45%)
Jul 15, 2024 8.880 9.000 8.860 8.960 59,020 +0.10(+1.13%)
Jul 12, 2024 8.890 8.900 8.845 8.860 26,454 -0.02(-0.23%)
Jul 11, 2024 8.600 8.880 8.600 8.880 54,035 +0.25(+2.90%)
Jul 10, 2024 8.660 8.749 8.580 8.630 55,699 -0.03(-0.35%)
Jul 09, 2024 8.680 8.700 8.620 8.660 34,804 +0.04(+0.46%)
Jul 08, 2024 8.840 8.840 8.590 8.620 51,668 -0.18(-2.05%)
Jul 05, 2024 8.810 8.830 8.761 8.800 29,528 +0.04(+0.46%)
Jul 03, 2024 8.750 8.800 8.730 8.760 45,453 +0.01(+0.11%)
Jul 02, 2024 8.730 8.800 8.730 8.750 37,064 -0.01(-0.11%)
Jul 01, 2024 8.870 8.983 8.720 8.760 48,582 -0.11(-1.24%)
Jun 28, 2024 8.920 9.050 8.750 8.870 96,100 -0.03(-0.34%)
Jun 27, 2024 8.850 8.920 8.826 8.900 39,158 +0.05(+0.56%)
Jun 26, 2024 8.820 8.970 8.790 8.850 49,391 -0.01(-0.11%)
Jun 25, 2024 9.090 9.210 8.420 8.860 162,607 -0.27(-2.96%)
Jun 24, 2024 9.190 9.200 9.070 9.130 65,109 -0.09(-1.03%)
Jun 21, 2024 9.340 9.391 9.200 9.225 41,020 -0.21(-2.17%)
Jun 20, 2024 9.410 9.495 9.340 9.430 71,204 +0.01(+0.11%)
Jun 18, 2024 9.380 9.540 9.380 9.420 82,223 -0.09(-0.95%)
Jun 17, 2024 9.664 9.664 9.423 9.510 242,134 -0.10(-1.01%)
Jun 14, 2024 9.568 9.607 9.413 9.607 39,220 +0.20(+2.16%)
Jun 13, 2024 9.616 9.616 9.365 9.404 68,626 -0.19(-2.01%)
Jun 12, 2024 9.558 9.600 9.510 9.597 23,907 +0.13(+1.33%)
Jun 11, 2024 9.578 9.578 9.433 9.471 24,200 -0.11(-1.11%)
Jun 10, 2024 9.529 9.592 9.492 9.578 27,800 +0.11(+1.12%)
Jun 07, 2024 9.404 9.481 9.317 9.471 33,723 -0.01(-0.10%)
Jun 06, 2024 9.510 9.578 9.290 9.481 50,625 +0.12(+1.24%)
Jun 05, 2024 9.346 9.500 9.211 9.365 50,624 +0.02(+0.21%)
Jun 04, 2024 9.520 9.549 9.317 9.346 44,144 -0.14(-1.43%)
Jun 03, 2024 9.346 9.549 9.327 9.481 62,614 +0.03(+0.31%)
May 31, 2024 9.413 9.452 9.269 9.452 43,663 +0.13(+1.35%)
May 30, 2024 9.365 9.500 9.211 9.327 28,947 -0.04(-0.41%)
May 29, 2024 9.269 9.365 9.172 9.365 32,301 +0.17(+1.89%)
May 28, 2024 9.558 9.558 9.182 9.191 65,368 -0.36(-3.74%)
May 24, 2024 9.452 9.549 9.365 9.549 42,346 +0.10(+1.02%)
May 23, 2024 9.471 9.557 9.394 9.452 40,590 +0.07(+0.77%)
May 22, 2024 9.452 9.510 9.336 9.380 19,208 -0.18(-1.87%)
May 21, 2024 9.269 9.558 9.269 9.558 64,511 +0.30(+3.23%)
May 20, 2024 9.558 9.558 9.259 9.259 78,785 -0.37(-3.81%)
May 17, 2024 9.578 9.693 9.433 9.626 44,425 +0.10(+1.01%)
May 16, 2024 9.384 9.655 9.365 9.529 43,675 +0.23(+2.49%)
May 15, 2024 9.278 9.475 9.250 9.298 72,409 +0.08(+0.84%)
May 14, 2024 9.124 9.307 9.124 9.220 30,888 +0.10(+1.06%)
May 13, 2024 9.307 9.307 9.104 9.124 59,933 -0.16(-1.77%)
May 10, 2024 9.259 9.298 9.133 9.288 32,777 +0.10(+1.05%)
May 09, 2024 9.249 9.269 9.172 9.191 19,197 +0.00(+0.00%)
May 08, 2024 9.172 9.230 9.095 9.191 32,965 +0.02(+0.21%)
May 07, 2024 9.230 9.259 9.095 9.172 83,665 -0.04(-0.42%)
May 06, 2024 9.162 9.269 9.076 9.211 53,952 +0.05(+0.53%)
May 03, 2024 9.269 9.298 9.008 9.162 91,406 -0.15(-1.66%)
May 02, 2024 9.500 9.500 9.249 9.317 9,550 -0.08(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.