Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

16.09 -0.07 (-0.46%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 7.900 7.988 7.781 7.870 538,619 -0.05(-0.62%)
Jul 30, 2020 8.107 8.136 7.860 7.919 725,885 -0.36(-4.40%)
Jul 29, 2020 8.215 8.294 8.008 8.284 368,971 +0.13(+1.57%)
Jul 28, 2020 8.057 8.235 8.038 8.156 434,220 +0.04(+0.55%)
Jul 27, 2020 7.890 8.156 7.791 8.112 691,583 +0.17(+2.17%)
Jul 24, 2020 7.969 8.067 7.860 7.939 373,849 -0.04(-0.49%)
Jul 23, 2020 7.870 8.107 7.732 7.979 244,674 +0.12(+1.51%)
Jul 22, 2020 7.554 7.959 7.554 7.860 261,816 +0.24(+3.10%)
Jul 21, 2020 7.594 7.771 7.436 7.624 580,683 +0.15(+1.98%)
Jul 20, 2020 7.791 7.851 7.347 7.476 315,778 -0.38(-4.89%)
Jul 17, 2020 7.811 7.979 7.604 7.860 405,080 -0.04(-0.50%)
Jul 16, 2020 7.535 7.959 7.407 7.900 351,265 +0.25(+3.22%)
Jul 15, 2020 7.318 7.762 7.318 7.653 721,162 +0.55(+7.78%)
Jul 14, 2020 7.032 7.140 6.844 7.101 335,265 +0.07(+0.98%)
Jul 13, 2020 7.081 7.239 6.795 7.032 404,364 +0.08(+1.13%)
Jul 10, 2020 6.953 7.071 6.815 6.953 354,381 +0.08(+1.15%)
Jul 09, 2020 7.180 7.180 6.805 6.874 429,776 -0.32(-4.39%)
Jul 08, 2020 7.318 7.446 7.071 7.190 715,211 -0.18(-2.41%)
Jul 07, 2020 7.742 7.852 7.323 7.367 502,211 -0.50(-6.39%)
Jul 06, 2020 7.702 8.038 7.569 7.870 386,581 +0.38(+5.14%)
Jul 02, 2020 7.584 7.919 7.397 7.485 482,952 +0.10(+1.34%)
Jul 01, 2020 8.028 8.215 7.357 7.387 446,365 -0.64(-7.99%)
Jun 30, 2020 7.929 8.117 7.779 8.028 665,342 +0.05(+0.62%)
Jun 29, 2020 7.377 7.988 7.199 7.979 791,659 +0.84(+11.74%)
Jun 26, 2020 7.446 7.446 6.953 7.140 1,453,218 -0.35(-4.61%)
Jun 25, 2020 7.397 7.702 7.199 7.485 351,842 +0.05(+0.66%)
Jun 24, 2020 7.663 7.806 7.397 7.436 427,257 -0.41(-5.28%)
Jun 23, 2020 7.781 7.949 7.717 7.850 329,486 +0.26(+3.38%)
Jun 22, 2020 7.722 7.811 7.466 7.594 427,307 -0.27(-3.45%)
Jun 19, 2020 8.136 8.403 7.752 7.865 1,004,436 -0.07(-0.93%)
Jun 18, 2020 7.870 8.176 7.771 7.939 447,407 -0.07(-0.86%)
Jun 17, 2020 8.482 8.708 8.008 8.008 394,982 -0.42(-5.03%)
Jun 16, 2020 8.856 8.876 8.343 8.432 634,380 +0.05(+0.59%)
Jun 15, 2020 7.880 8.541 7.614 8.383 716,193 +0.14(+1.67%)
Jun 12, 2020 8.610 8.708 7.927 8.245 448,173 +0.07(+0.84%)
Jun 11, 2020 8.383 8.625 8.136 8.176 733,196 -0.80(-8.90%)
Jun 10, 2020 9.912 10.11 8.955 8.975 513,685 -1.03(-10.26%)
Jun 09, 2020 10.12 10.22 9.734 10.00 881,655 -0.45(-4.34%)
Jun 08, 2020 10.69 10.89 10.41 10.45 796,803 +0.07(+0.67%)
Jun 05, 2020 9.823 10.72 9.714 10.38 1,077,644 +1.07(+11.49%)
Jun 04, 2020 9.271 9.409 9.073 9.315 711,241 -0.04(-0.47%)
Jun 03, 2020 8.680 9.665 8.680 9.359 803,913 +0.90(+10.59%)
Jun 02, 2020 8.256 8.689 8.256 8.463 544,480 +0.11(+1.30%)
Jun 01, 2020 8.443 8.473 8.335 8.354 423,432 -0.01(-0.12%)
May 29, 2020 9.093 9.093 8.266 8.364 436,363 -0.63(-7.01%)
May 28, 2020 9.822 9.822 8.965 8.995 572,754 -0.65(-6.74%)
May 27, 2020 9.182 9.783 8.975 9.645 641,884 +0.78(+8.78%)
May 26, 2020 8.335 8.936 8.197 8.867 562,201 +0.79(+9.76%)
May 22, 2020 8.128 8.167 7.941 8.079 189,710 -0.01(-0.12%)
May 21, 2020 7.980 8.246 7.980 8.088 267,095 +0.01(+0.12%)
May 20, 2020 8.295 8.758 8.019 8.079 441,122 -0.16(-1.91%)
May 19, 2020 8.345 8.443 8.029 8.236 437,305 -0.18(-2.11%)
May 18, 2020 7.714 8.482 7.714 8.414 425,121 +1.03(+13.94%)
May 15, 2020 7.261 7.468 7.143 7.384 379,927 +0.09(+1.22%)
May 14, 2020 7.290 7.576 6.670 7.295 467,897 -0.21(-2.82%)
May 13, 2020 7.655 7.788 7.261 7.507 591,369 -0.29(-3.67%)
May 12, 2020 8.443 8.768 7.783 7.793 326,796 -0.66(-7.81%)
May 11, 2020 9.083 9.083 8.414 8.453 571,163 -0.43(-4.88%)
May 08, 2020 9.694 9.753 8.827 8.886 1,158,866 +0.43(+5.13%)
May 07, 2020 8.571 8.837 8.335 8.453 402,497 +0.12(+1.42%)
May 06, 2020 8.630 9.014 8.236 8.335 333,477 -0.29(-3.31%)
May 05, 2020 8.955 9.261 8.581 8.620 458,827 -0.19(-2.13%)
May 04, 2020 8.699 9.034 8.285 8.808 459,125 -0.08(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.