Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.69 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 11.18 11.30 11.08 11.24 205,644 -0.06(-0.53%)
Oct 28, 2022 11.02 11.36 10.98 11.30 149,989 +0.41(+3.74%)
Oct 27, 2022 10.94 11.22 10.80 10.89 168,843 +0.11(+1.01%)
Oct 26, 2022 10.85 11.03 10.62 10.78 141,475 +0.02(+0.18%)
Oct 25, 2022 10.38 10.86 10.38 10.76 166,960 +0.36(+3.44%)
Oct 24, 2022 10.42 10.47 10.25 10.41 168,675 +0.08(+0.77%)
Oct 21, 2022 10.21 10.46 10.13 10.33 207,686 +0.21(+2.06%)
Oct 20, 2022 10.31 10.55 10.10 10.12 138,794 -0.17(-1.64%)
Oct 19, 2022 10.41 10.59 10.16 10.29 197,554 -0.27(-2.54%)
Oct 18, 2022 10.55 10.80 10.48 10.55 170,687 +0.21(+2.02%)
Oct 17, 2022 10.29 10.44 10.19 10.35 247,873 +0.25(+2.46%)
Oct 14, 2022 10.33 10.33 9.908 10.10 185,958 -0.12(-1.17%)
Oct 13, 2022 9.789 10.31 9.610 10.22 244,646 +0.20(+1.98%)
Oct 12, 2022 10.12 10.12 9.889 10.02 137,031 -0.08(-0.79%)
Oct 11, 2022 10.07 10.21 9.869 10.10 332,360 -0.08(-0.78%)
Oct 10, 2022 10.24 10.34 10.00 10.18 146,512 -0.08(-0.78%)
Oct 07, 2022 10.26 10.46 10.18 10.26 280,554 -0.07(-0.67%)
Oct 06, 2022 10.10 10.37 10.05 10.33 233,153 +0.08(+0.78%)
Oct 05, 2022 10.10 10.37 10.01 10.25 313,230 +0.04(+0.39%)
Oct 04, 2022 9.561 10.23 9.561 10.21 438,645 +0.82(+8.79%)
Oct 03, 2022 9.024 9.481 9.024 9.382 216,070 +0.45(+5.01%)
Sep 30, 2022 9.014 9.203 8.925 8.935 269,897 -0.12(-1.32%)
Sep 29, 2022 9.163 9.193 8.845 9.054 227,738 -0.23(-2.46%)
Sep 28, 2022 9.054 9.382 8.984 9.282 278,733 +0.34(+3.78%)
Sep 27, 2022 9.153 9.282 8.845 8.944 407,085 -0.07(-0.77%)
Sep 26, 2022 9.253 9.392 9.004 9.014 258,313 -0.24(-2.58%)
Sep 23, 2022 9.163 9.262 9.014 9.253 388,860 -0.10(-1.06%)
Sep 22, 2022 9.441 9.451 9.213 9.352 207,766 -0.11(-1.16%)
Sep 21, 2022 9.650 9.819 9.441 9.461 178,144 -0.17(-1.75%)
Sep 20, 2022 9.799 9.799 9.521 9.630 217,628 -0.31(-3.10%)
Sep 19, 2022 9.759 10.02 9.759 9.938 211,931 +0.18(+1.83%)
Sep 16, 2022 9.531 9.779 9.441 9.759 601,838 -0.09(-0.91%)
Sep 15, 2022 10.01 10.10 9.809 9.849 293,358 -0.20(-1.98%)
Sep 14, 2022 10.33 10.39 9.968 10.05 176,432 -0.32(-3.07%)
Sep 13, 2022 10.45 10.59 10.29 10.37 310,187 -0.37(-3.43%)
Sep 12, 2022 10.71 10.92 10.58 10.73 178,821 +0.21(+1.98%)
Sep 09, 2022 10.30 10.62 10.30 10.52 289,927 +0.30(+2.91%)
Sep 08, 2022 10.35 10.35 10.07 10.23 191,434 -0.17(-1.62%)
Sep 07, 2022 10.41 10.55 10.14 10.40 382,254 -0.05(-0.48%)
Sep 06, 2022 10.78 10.81 10.27 10.45 279,979 -0.30(-2.78%)
Sep 02, 2022 11.01 11.09 10.62 10.74 262,870 -0.21(-1.91%)
Sep 01, 2022 10.93 11.15 10.80 10.95 272,873 -0.14(-1.25%)
Aug 31, 2022 11.45 11.59 11.05 11.09 158,710 -0.25(-2.19%)
Aug 30, 2022 11.67 11.75 11.14 11.34 181,706 -0.31(-2.64%)
Aug 29, 2022 11.99 12.04 11.63 11.65 164,884 -0.45(-3.69%)
Aug 26, 2022 12.63 12.66 12.09 12.09 149,685 -0.60(-4.69%)
Aug 25, 2022 12.44 12.70 12.27 12.69 166,304 +0.43(+3.48%)
Aug 24, 2022 12.35 12.48 12.15 12.26 157,580 -0.11(-0.88%)
Aug 23, 2022 12.40 12.69 12.37 12.37 173,387 -0.06(-0.48%)
Aug 22, 2022 12.72 12.72 12.41 12.43 208,312 -0.34(-2.64%)
Aug 19, 2022 13.11 13.11 12.70 12.77 290,049 -0.32(-2.43%)
Aug 18, 2022 12.89 13.17 12.87 13.09 132,833 +0.14(+1.07%)
Aug 17, 2022 13.05 13.11 12.88 12.95 266,454 -0.29(-2.18%)
Aug 16, 2022 13.11 13.33 13.07 13.24 219,038 +0.08(+0.60%)
Aug 15, 2022 12.98 13.23 12.92 13.16 185,304 +0.11(+0.84%)
Aug 12, 2022 12.74 13.06 12.65 13.05 245,308 +0.30(+2.34%)
Aug 11, 2022 12.75 13.09 12.65 12.75 213,921 +0.12(+0.94%)
Aug 10, 2022 12.41 12.86 12.19 12.63 348,100 +0.54(+4.43%)
Aug 09, 2022 12.43 12.52 11.93 12.09 332,697 -0.36(-2.91%)
Aug 08, 2022 13.00 13.10 12.41 12.46 547,777 -0.55(-4.24%)
Aug 05, 2022 13.90 14.37 12.91 13.01 372,901 -1.66(-11.31%)
Aug 04, 2022 14.51 14.75 14.41 14.67 193,364 +0.18(+1.23%)
Aug 03, 2022 14.13 14.57 14.13 14.49 191,195 +0.40(+2.82%)
Aug 02, 2022 14.43 14.52 13.87 14.09 207,286 -0.37(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.