Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.01 10.04 9.720 9.795 370,598 -0.17(-1.70%)
Sep 28, 2023 9.934 10.13 9.934 9.964 347,582 +0.03(+0.30%)
Sep 27, 2023 9.755 10.00 9.755 9.934 255,640 +0.26(+2.68%)
Sep 26, 2023 9.675 9.834 9.625 9.675 242,937 -0.14(-1.42%)
Sep 25, 2023 9.645 9.854 9.770 9.815 164,525 +0.08(+0.82%)
Sep 22, 2023 10.03 10.08 9.715 9.735 210,369 -0.25(-2.50%)
Sep 21, 2023 9.705 10.02 9.625 9.984 630,671 +0.25(+2.56%)
Sep 20, 2023 9.795 10.02 9.715 9.735 182,016 -0.02(-0.20%)
Sep 19, 2023 9.705 9.775 9.635 9.755 148,762 +0.02(+0.21%)
Sep 18, 2023 9.785 9.805 9.585 9.735 209,243 +0.00(+0.00%)
Sep 15, 2023 9.834 9.884 9.615 9.735 1,024,663 -0.15(-1.52%)
Sep 14, 2023 9.685 9.904 9.605 9.884 195,493 +0.35(+3.66%)
Sep 13, 2023 9.415 9.545 9.275 9.535 281,364 +0.10(+1.06%)
Sep 12, 2023 9.725 9.785 9.395 9.435 263,513 -0.33(-3.37%)
Sep 11, 2023 9.505 9.780 9.445 9.765 380,261 +0.31(+3.27%)
Sep 08, 2023 9.485 9.575 9.285 9.455 280,734 -0.01(-0.11%)
Sep 07, 2023 9.884 9.939 9.335 9.465 734,533 -0.47(-4.72%)
Sep 06, 2023 10.23 10.23 9.859 9.934 364,166 -0.32(-3.12%)
Sep 05, 2023 10.51 10.51 10.21 10.25 482,533 -0.36(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.