Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.54 -0.15 (-0.96%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 12.25 12.75 12.25 12.35 547,555 +0.09(+0.73%)
Mar 30, 2021 11.97 12.38 11.89 12.26 470,332 +0.31(+2.56%)
Mar 29, 2021 12.44 12.57 11.90 11.95 494,647 -0.63(-5.03%)
Mar 26, 2021 12.54 12.61 12.21 12.59 319,906 +0.28(+2.25%)
Mar 25, 2021 11.89 12.40 11.75 12.31 429,709 +0.22(+1.80%)
Mar 24, 2021 12.20 12.78 12.03 12.09 938,030 +0.15(+1.24%)
Mar 23, 2021 12.41 12.56 11.90 11.94 369,268 -0.76(-5.99%)
Mar 22, 2021 12.91 13.07 12.39 12.71 326,486 -0.25(-1.91%)
Mar 19, 2021 13.17 13.30 12.68 12.95 906,318 -0.22(-1.65%)
Mar 18, 2021 13.60 14.19 13.07 13.17 980,449 -0.47(-3.48%)
Mar 17, 2021 14.00 14.00 13.51 13.64 287,775 -0.10(-0.72%)
Mar 16, 2021 13.88 13.98 13.62 13.74 328,492 -0.25(-1.77%)
Mar 15, 2021 13.93 14.00 13.59 13.99 328,133 +0.04(+0.28%)
Mar 12, 2021 13.52 14.03 13.41 13.95 303,926 +0.47(+3.52%)
Mar 11, 2021 13.31 13.50 13.12 13.48 262,806 +0.29(+2.17%)
Mar 10, 2021 12.94 13.31 12.90 13.19 458,957 +0.20(+1.52%)
Mar 09, 2021 13.50 13.50 12.76 12.99 479,167 -0.35(-2.59%)
Mar 08, 2021 12.72 13.46 12.60 13.34 476,436 +0.65(+5.14%)
Mar 05, 2021 12.38 12.72 11.90 12.69 811,044 +0.59(+4.91%)
Mar 04, 2021 12.44 12.49 11.75 12.09 480,055 -0.37(-2.94%)
Mar 03, 2021 12.81 12.83 11.84 12.46 445,642 +0.08(+0.64%)
Mar 02, 2021 12.27 12.71 11.86 12.38 572,849 -0.44(-3.40%)
Mar 01, 2021 12.77 12.94 12.38 12.81 234,125 +0.53(+4.35%)
Feb 26, 2021 12.70 12.73 12.25 12.28 354,800 -0.19(-1.51%)
Feb 25, 2021 13.22 13.40 12.45 12.47 504,169 -0.80(-6.04%)
Feb 24, 2021 12.54 13.30 12.52 13.27 418,661 +0.70(+5.59%)
Feb 23, 2021 12.18 12.70 12.01 12.57 350,687 +0.24(+1.92%)
Feb 22, 2021 11.61 12.67 11.42 12.33 616,190 +0.80(+6.95%)
Feb 19, 2021 11.18 11.56 11.11 11.53 251,940 +0.43(+3.92%)
Feb 18, 2021 11.06 11.18 10.90 11.09 161,616 -0.04(-0.35%)
Feb 17, 2021 11.26 11.44 10.99 11.13 152,917 -0.35(-3.02%)
Feb 16, 2021 11.12 11.50 10.95 11.48 286,863 +0.31(+2.74%)
Feb 12, 2021 11.07 11.32 11.07 11.17 201,067 -0.03(-0.27%)
Feb 11, 2021 11.33 11.49 10.95 11.20 211,844 -0.03(-0.26%)
Feb 10, 2021 11.53 11.73 11.06 11.23 272,908 -0.12(-1.05%)
Feb 09, 2021 11.54 11.55 11.18 11.35 210,598 -0.21(-1.80%)
Feb 08, 2021 11.26 11.57 11.18 11.56 348,886 +0.42(+3.73%)
Feb 05, 2021 11.21 11.30 10.99 11.14 245,771 +0.07(+0.62%)
Feb 04, 2021 10.63 11.12 10.49 11.07 323,056 +0.46(+4.38%)
Feb 03, 2021 10.53 10.70 10.42 10.61 231,283 +0.09(+0.85%)
Feb 02, 2021 10.37 10.55 10.12 10.52 339,907 +0.29(+2.80%)
Feb 01, 2021 10.07 10.29 9.937 10.23 269,705 +0.31(+3.09%)
Jan 29, 2021 10.71 10.79 9.927 9.927 375,938 -0.64(-6.08%)
Jan 28, 2021 10.76 11.06 10.25 10.57 851,045 -0.15(-1.38%)
Jan 27, 2021 10.53 10.88 10.43 10.72 517,525 -0.10(-0.91%)
Jan 26, 2021 10.91 11.16 10.59 10.82 551,479 +0.04(+0.37%)
Jan 25, 2021 10.81 10.93 10.52 10.78 783,378 -0.13(-1.18%)
Jan 22, 2021 10.69 10.93 10.46 10.91 366,937 +0.00(+0.00%)
Jan 21, 2021 10.85 11.02 10.64 10.91 392,401 +0.01(+0.09%)
Jan 20, 2021 11.08 11.20 10.75 10.90 278,720 -0.12(-1.08%)
Jan 19, 2021 10.97 11.16 10.72 11.01 437,799 +0.22(+2.01%)
Jan 15, 2021 10.95 11.10 10.72 10.80 254,367 -0.39(-3.45%)
Jan 14, 2021 11.39 11.39 11.02 11.18 312,767 -0.02(-0.18%)
Jan 13, 2021 11.39 11.76 11.16 11.20 516,496 -0.14(-1.22%)
Jan 12, 2021 10.53 11.38 10.46 11.34 342,429 +0.90(+8.62%)
Jan 11, 2021 10.33 10.70 10.23 10.44 236,976 -0.04(-0.38%)
Jan 08, 2021 10.76 10.95 10.31 10.48 273,078 -0.16(-1.49%)
Jan 07, 2021 10.81 10.92 10.52 10.64 360,262 -0.15(-1.37%)
Jan 06, 2021 10.39 10.97 10.23 10.79 1,029,872 +0.64(+6.34%)
Jan 05, 2021 9.986 10.26 9.838 10.14 398,141 +0.34(+3.43%)
Jan 04, 2021 10.51 10.53 9.571 9.808 631,814 -0.57(-5.52%)
Dec 31, 2020 10.38 10.38 10.38 517,276 +0.25(+2.44%)
Dec 30, 2020 9.927 10.27 9.897 10.13 517,276 +0.26(+2.60%)
Dec 29, 2020 9.956 9.956 9.640 9.877 591,894 -0.05(-0.50%)
Dec 28, 2020 9.709 10.10 9.709 9.927 533,533 +0.28(+2.87%)
Dec 24, 2020 9.709 9.798 9.442 9.650 336,696 +0.10(+1.04%)
Dec 23, 2020 9.146 9.551 9.126 9.551 437,013 +0.47(+5.23%)
Dec 22, 2020 9.007 9.264 8.948 9.076 319,731 +0.08(+0.88%)
Dec 21, 2020 9.274 9.413 8.795 8.997 558,489 -0.52(-5.50%)
Dec 18, 2020 9.423 9.650 9.314 9.521 2,397,228 +0.10(+1.05%)
Dec 17, 2020 9.452 9.625 9.314 9.423 486,474 -0.08(-0.83%)
Dec 16, 2020 9.472 9.803 9.393 9.502 675,956 +0.33(+3.56%)
Dec 15, 2020 9.007 9.190 8.711 9.175 404,892 +0.25(+2.77%)
Dec 14, 2020 8.869 9.106 8.750 8.928 564,457 +0.21(+2.38%)
Dec 11, 2020 9.106 9.264 8.671 8.721 433,386 -0.51(-5.57%)
Dec 10, 2020 8.849 9.314 8.849 9.235 767,548 +0.25(+2.75%)
Dec 09, 2020 8.938 9.254 8.918 8.988 392,985 +0.03(+0.33%)
Dec 08, 2020 8.928 9.067 8.701 8.958 704,397 -0.07(-0.77%)
Dec 07, 2020 9.215 9.264 8.810 9.027 487,112 -0.23(-2.46%)
Dec 04, 2020 8.681 9.274 8.681 9.254 575,589 +0.60(+6.91%)
Dec 03, 2020 8.404 8.800 8.394 8.656 548,755 +0.34(+4.10%)
Dec 02, 2020 8.157 8.414 7.999 8.315 513,789 +0.15(+1.81%)
Dec 01, 2020 8.394 8.730 8.098 8.167 608,134 -0.07(-0.90%)
Nov 30, 2020 8.888 9.016 8.177 8.241 892,609 -0.75(-8.30%)
Nov 27, 2020 8.819 9.046 8.819 8.987 274,315 +0.25(+2.82%)
Nov 25, 2020 9.155 9.283 8.592 8.740 886,536 -0.50(-5.45%)
Nov 24, 2020 9.204 9.441 9.164 9.243 990,295 +0.29(+3.25%)
Nov 23, 2020 8.740 9.224 8.695 8.952 1,626,647 +0.37(+4.26%)
Nov 20, 2020 8.108 8.651 8.049 8.587 1,649,029 +0.42(+5.14%)
Nov 19, 2020 8.068 8.286 7.960 8.167 2,041,588 +0.09(+1.10%)
Nov 18, 2020 8.424 8.557 8.029 8.078 519,119 -0.38(-4.44%)
Nov 17, 2020 8.355 8.582 8.068 8.453 1,125,383 -0.02(-0.23%)
Nov 16, 2020 8.226 8.789 8.226 8.473 1,499,219 +0.52(+6.58%)
Nov 13, 2020 7.575 8.053 7.575 7.950 664,573 +0.43(+5.71%)
Nov 12, 2020 7.604 7.624 7.367 7.520 501,273 -0.11(-1.49%)
Nov 11, 2020 7.733 7.733 7.377 7.634 406,900 -0.16(-2.03%)
Nov 10, 2020 7.841 8.108 7.604 7.792 789,397 +0.03(+0.38%)
Nov 09, 2020 7.110 7.881 7.041 7.762 1,034,851 +1.12(+16.79%)
Nov 06, 2020 6.883 7.110 6.419 6.646 461,748 -0.17(-2.46%)
Nov 05, 2020 6.567 6.873 6.567 6.814 309,832 +0.25(+3.76%)
Nov 04, 2020 6.587 6.705 6.370 6.567 367,671 -0.21(-3.06%)
Nov 03, 2020 6.360 6.844 6.360 6.775 458,691 +0.55(+8.89%)
Nov 02, 2020 6.172 6.350 6.014 6.222 817,731 +0.17(+2.77%)
Oct 30, 2020 6.251 6.597 5.846 6.054 1,966,582 -0.23(-3.62%)
Oct 29, 2020 6.143 6.449 5.985 6.281 736,422 +0.01(+0.16%)
Oct 28, 2020 6.202 6.399 6.202 6.271 1,696,451 -0.10(-1.55%)
Oct 27, 2020 6.360 6.557 6.271 6.370 1,685,792 -0.01(-0.15%)
Oct 26, 2020 6.310 6.389 6.103 6.380 1,526,482 -0.03(-0.46%)
Oct 23, 2020 6.330 6.513 6.251 6.409 587,109 +0.17(+2.69%)
Oct 22, 2020 6.498 6.722 6.222 6.241 693,026 -0.24(-3.66%)
Oct 21, 2020 6.775 6.849 6.449 6.478 554,987 -0.31(-4.51%)
Oct 20, 2020 6.844 7.021 6.765 6.784 461,779 -0.02(-0.29%)
Oct 19, 2020 6.913 7.071 6.804 6.804 264,887 -0.04(-0.58%)
Oct 16, 2020 6.923 6.992 6.794 6.844 233,912 -0.11(-1.56%)
Oct 15, 2020 6.636 7.012 6.518 6.952 312,092 +0.18(+2.62%)
Oct 14, 2020 6.814 7.002 6.775 6.775 196,152 -0.04(-0.58%)
Oct 13, 2020 6.814 6.883 6.725 6.814 284,515 -0.12(-1.71%)
Oct 12, 2020 6.794 6.962 6.730 6.933 332,685 +0.12(+1.74%)
Oct 09, 2020 6.942 6.992 6.725 6.814 352,083 -0.06(-0.86%)
Oct 08, 2020 6.755 7.002 6.725 6.873 354,473 +0.25(+3.73%)
Oct 07, 2020 6.696 6.745 6.459 6.626 490,160 -0.02(-0.30%)
Oct 06, 2020 6.735 6.928 6.597 6.646 458,952 -0.05(-0.74%)
Oct 05, 2020 6.617 6.814 6.617 6.696 341,263 +0.18(+2.73%)
Oct 02, 2020 6.044 6.577 6.044 6.518 414,662 +0.30(+4.76%)
Oct 01, 2020 6.044 6.241 6.004 6.222 447,979 +0.18(+2.94%)
Sep 30, 2020 6.152 6.320 6.014 6.044 330,730 -0.06(-0.97%)
Sep 29, 2020 6.291 6.291 6.033 6.103 424,939 -0.20(-3.13%)
Sep 28, 2020 6.182 6.459 6.182 6.301 639,434 +0.19(+3.07%)
Sep 25, 2020 5.955 6.133 5.831 6.113 377,702 +0.10(+1.64%)
Sep 24, 2020 5.915 6.172 5.802 6.014 482,233 +0.10(+1.67%)
Sep 23, 2020 6.103 6.419 5.906 5.915 599,484 -0.23(-3.70%)
Sep 22, 2020 6.360 6.399 6.073 6.143 466,104 -0.14(-2.20%)
Sep 21, 2020 6.775 6.775 6.172 6.281 858,116 -0.57(-8.36%)
Sep 18, 2020 7.565 7.570 6.834 6.854 1,615,106 -0.62(-8.32%)
Sep 17, 2020 7.061 7.505 6.982 7.476 594,269 +0.34(+4.70%)
Sep 16, 2020 6.824 7.268 6.784 7.140 555,157 +0.36(+5.24%)
Sep 15, 2020 6.913 7.100 6.775 6.784 652,341 -0.11(-1.58%)
Sep 14, 2020 6.715 6.923 6.656 6.893 352,086 +0.17(+2.50%)
Sep 11, 2020 6.854 6.854 6.617 6.725 766,745 -0.32(-4.49%)
Sep 10, 2020 6.666 6.844 6.646 7.041 1,220,824 +0.37(+5.47%)
Sep 09, 2020 6.952 6.952 6.587 6.676 595,043 -0.10(-1.46%)
Sep 08, 2020 6.893 7.031 6.646 6.775 1,258,201 -0.15(-2.14%)
Sep 04, 2020 7.278 7.278 6.893 6.923 376,385 -0.16(-2.23%)
Sep 03, 2020 7.140 7.476 7.051 7.081 454,211 -0.06(-0.83%)
Sep 02, 2020 7.248 7.258 6.982 7.140 1,055,120 -0.08(-1.09%)
Sep 01, 2020 7.396 7.406 7.189 7.219 267,729 -0.24(-3.17%)
Aug 31, 2020 7.692 7.732 7.446 7.456 513,020 -0.28(-3.57%)
Aug 28, 2020 7.633 7.742 7.475 7.732 265,568 +0.19(+2.48%)
Aug 27, 2020 7.170 7.732 7.170 7.544 441,585 +0.39(+5.44%)
Aug 26, 2020 7.298 7.436 7.091 7.155 366,886 -0.16(-2.22%)
Aug 25, 2020 7.534 7.672 7.179 7.318 243,260 -0.14(-1.85%)
Aug 24, 2020 7.209 7.465 7.027 7.456 649,305 +0.28(+3.85%)
Aug 21, 2020 7.396 7.436 7.165 7.179 397,186 -0.21(-2.80%)
Aug 20, 2020 7.268 7.495 7.248 7.387 441,777 -0.03(-0.40%)
Aug 19, 2020 7.604 7.633 7.387 7.416 475,802 -0.17(-2.21%)
Aug 18, 2020 7.998 7.998 7.485 7.584 705,630 -0.43(-5.41%)
Aug 17, 2020 8.225 8.284 7.968 8.018 465,617 -0.22(-2.63%)
Aug 14, 2020 8.028 8.323 7.949 8.235 259,585 +0.13(+1.58%)
Aug 13, 2020 8.008 8.412 7.989 8.106 258,779 -0.00(-0.06%)
Aug 12, 2020 8.392 8.590 8.028 8.111 426,638 -0.14(-1.67%)
Aug 11, 2020 8.245 8.471 7.959 8.249 732,263 +0.20(+2.51%)
Aug 10, 2020 8.274 8.521 7.899 8.047 572,108 -0.33(-3.94%)
Aug 07, 2020 8.817 8.817 7.288 8.378 1,044,224 +0.34(+4.23%)
Aug 06, 2020 8.116 8.254 7.919 8.037 568,734 -0.10(-1.21%)
Aug 05, 2020 8.067 8.156 7.998 8.136 277,652 +0.19(+2.36%)
Aug 04, 2020 7.801 7.978 7.801 7.949 286,204 -0.05(-0.62%)
Aug 03, 2020 7.929 8.106 7.781 7.998 425,657 +0.13(+1.63%)
Jul 31, 2020 7.899 7.988 7.781 7.870 538,640 -0.05(-0.62%)
Jul 30, 2020 8.106 8.136 7.860 7.919 725,913 -0.36(-4.40%)
Jul 29, 2020 8.215 8.294 8.008 8.284 368,985 +0.13(+1.57%)
Jul 28, 2020 8.057 8.235 8.037 8.156 434,237 +0.04(+0.55%)
Jul 27, 2020 7.889 8.156 7.791 8.111 691,610 +0.17(+2.17%)
Jul 24, 2020 7.968 8.067 7.860 7.939 373,864 -0.04(-0.49%)
Jul 23, 2020 7.870 8.106 7.732 7.978 244,683 +0.12(+1.51%)
Jul 22, 2020 7.554 7.959 7.554 7.860 261,826 +0.24(+3.10%)
Jul 21, 2020 7.594 7.771 7.436 7.623 580,705 +0.15(+1.98%)
Jul 20, 2020 7.791 7.850 7.347 7.475 315,791 -0.38(-4.89%)
Jul 17, 2020 7.811 7.978 7.604 7.860 405,095 -0.04(-0.50%)
Jul 16, 2020 7.534 7.959 7.406 7.899 351,279 +0.25(+3.22%)
Jul 15, 2020 7.318 7.761 7.318 7.653 721,189 +0.55(+7.78%)
Jul 14, 2020 7.032 7.140 6.844 7.101 335,278 +0.07(+0.98%)
Jul 13, 2020 7.081 7.239 6.795 7.032 404,379 +0.08(+1.13%)
Jul 10, 2020 6.953 7.071 6.815 6.953 354,395 +0.08(+1.15%)
Jul 09, 2020 7.179 7.179 6.805 6.874 429,792 -0.32(-4.39%)
Jul 08, 2020 7.318 7.446 7.071 7.189 715,238 -0.18(-2.41%)
Jul 07, 2020 7.742 7.852 7.322 7.367 502,230 -0.50(-6.39%)
Jul 06, 2020 7.702 8.037 7.569 7.870 386,596 +0.38(+5.14%)
Jul 02, 2020 7.584 7.919 7.396 7.485 482,971 +0.10(+1.34%)
Jul 01, 2020 8.028 8.215 7.357 7.387 446,382 -0.64(-7.99%)
Jun 30, 2020 7.929 8.116 7.779 8.028 665,367 +0.05(+0.62%)
Jun 29, 2020 7.377 7.988 7.199 7.978 791,689 +0.84(+11.74%)
Jun 26, 2020 7.446 7.446 6.953 7.140 1,453,274 -0.35(-4.61%)
Jun 25, 2020 7.396 7.702 7.199 7.485 351,856 +0.05(+0.66%)
Jun 24, 2020 7.663 7.806 7.396 7.436 427,274 -0.41(-5.28%)
Jun 23, 2020 7.781 7.949 7.717 7.850 329,499 +0.26(+3.38%)
Jun 22, 2020 7.722 7.811 7.465 7.594 427,323 -0.27(-3.45%)
Jun 19, 2020 8.136 8.402 7.751 7.865 1,004,475 -0.07(-0.93%)
Jun 18, 2020 7.870 8.175 7.771 7.939 447,424 -0.07(-0.86%)
Jun 17, 2020 8.481 8.708 8.008 8.008 394,998 -0.42(-5.03%)
Jun 16, 2020 8.856 8.876 8.343 8.432 634,405 +0.05(+0.59%)
Jun 15, 2020 7.880 8.540 7.613 8.383 716,221 +0.14(+1.67%)
Jun 12, 2020 8.609 8.708 7.927 8.245 448,190 +0.07(+0.84%)
Jun 11, 2020 8.383 8.624 8.136 8.175 733,225 -0.80(-8.90%)
Jun 10, 2020 9.911 10.11 8.955 8.974 513,704 -1.03(-10.26%)
Jun 09, 2020 10.12 10.22 9.734 10.000 881,689 -0.45(-4.34%)
Jun 08, 2020 10.69 10.89 10.41 10.45 796,833 +0.07(+0.67%)
Jun 05, 2020 9.822 10.72 9.714 10.38 1,077,686 +1.07(+11.49%)
Jun 04, 2020 9.270 9.408 9.073 9.315 711,268 -0.04(-0.47%)
Jun 03, 2020 8.679 9.664 8.679 9.359 803,944 +0.90(+10.59%)
Jun 02, 2020 8.256 8.689 8.256 8.462 544,501 +0.11(+1.30%)
Jun 01, 2020 8.443 8.472 8.334 8.354 423,448 -0.01(-0.12%)
May 29, 2020 9.093 9.093 8.265 8.364 436,380 -0.63(-7.01%)
May 28, 2020 9.822 9.822 8.965 8.994 572,776 -0.65(-6.74%)
May 27, 2020 9.182 9.783 8.975 9.645 641,909 +0.78(+8.78%)
May 26, 2020 8.334 8.935 8.196 8.866 562,222 +0.79(+9.76%)
May 22, 2020 8.127 8.167 7.940 8.078 189,717 -0.01(-0.12%)
May 21, 2020 7.980 8.246 7.980 8.088 267,105 +0.01(+0.12%)
May 20, 2020 8.295 8.758 8.019 8.078 441,139 -0.16(-1.91%)
May 19, 2020 8.344 8.443 8.029 8.236 437,322 -0.18(-2.11%)
May 18, 2020 7.714 8.482 7.714 8.413 425,137 +1.03(+13.94%)
May 15, 2020 7.261 7.467 7.142 7.384 379,942 +0.09(+1.22%)
May 14, 2020 7.290 7.576 6.669 7.295 467,915 -0.21(-2.82%)
May 13, 2020 7.655 7.788 7.261 7.507 591,391 -0.29(-3.67%)
May 12, 2020 8.443 8.768 7.783 7.793 326,809 -0.66(-7.81%)
May 11, 2020 9.083 9.083 8.413 8.453 571,185 -0.43(-4.88%)
May 08, 2020 9.694 9.753 8.827 8.886 1,158,911 +0.43(+5.13%)
May 07, 2020 8.571 8.837 8.334 8.453 402,512 +0.12(+1.42%)
May 06, 2020 8.630 9.014 8.236 8.334 333,490 -0.29(-3.31%)
May 05, 2020 8.955 9.260 8.581 8.620 458,845 -0.19(-2.13%)
May 04, 2020 8.699 9.034 8.285 8.807 459,142 -0.08(-0.89%)
May 01, 2020 8.728 8.975 8.591 8.886 724,357 -0.22(-2.38%)
Apr 30, 2020 9.457 9.566 8.896 9.103 662,905 -0.69(-7.04%)
Apr 29, 2020 9.310 9.970 9.054 9.792 448,916 +0.87(+9.71%)
Apr 28, 2020 8.876 9.093 8.610 8.925 528,968 +0.38(+4.50%)
Apr 27, 2020 8.098 8.704 8.059 8.541 452,515 +0.52(+6.51%)
Apr 24, 2020 8.098 8.256 7.773 8.019 223,012 -0.06(-0.73%)
Apr 23, 2020 7.793 8.216 7.704 8.078 444,249 +0.35(+4.59%)
Apr 22, 2020 8.305 8.305 7.596 7.724 520,172 -0.33(-4.16%)
Apr 21, 2020 7.901 8.226 7.861 8.059 327,124 -0.23(-2.73%)
Apr 20, 2020 8.364 8.738 8.206 8.285 212,681 -0.38(-4.43%)
Apr 17, 2020 8.462 8.896 8.285 8.669 346,952 +0.62(+7.71%)
Apr 16, 2020 8.295 8.433 7.881 8.049 388,012 -0.27(-3.20%)
Apr 15, 2020 8.650 8.965 8.206 8.315 446,269 -0.81(-8.86%)
Apr 14, 2020 9.300 9.585 8.985 9.122 650,604 +0.12(+1.31%)
Apr 13, 2020 9.517 9.645 8.778 9.004 384,257 -0.57(-5.97%)
Apr 09, 2020 9.054 9.576 8.866 9.576 623,662 +0.91(+10.45%)
Apr 08, 2020 8.275 8.728 7.930 8.669 483,310 +0.68(+8.51%)
Apr 07, 2020 7.733 8.206 7.733 7.990 1,025,475 +0.56(+7.56%)
Apr 06, 2020 7.044 7.605 6.748 7.428 603,929 +0.79(+11.87%)
Apr 03, 2020 6.955 6.985 6.502 6.640 546,820 -0.40(-5.73%)
Apr 02, 2020 7.113 7.477 6.906 7.044 593,202 -0.16(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.