Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.340 -0.030 (-0.89%)
Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 2.910 3.050 2.860 3.030 186,100 +0.08(+2.71%)
May 28, 2020 3.100 3.100 2.910 2.950 240,760 -0.13(-4.22%)
May 27, 2020 3.130 3.132 2.850 3.080 239,183 -0.01(-0.32%)
May 26, 2020 3.170 3.200 3.020 3.090 316,253 -0.06(-1.90%)
May 22, 2020 2.930 3.150 2.880 3.150 430,100 +0.24(+8.25%)
May 21, 2020 2.840 2.950 2.710 2.910 200,784 +0.12(+4.30%)
May 20, 2020 2.770 2.850 2.710 2.790 164,966 +0.09(+3.33%)
May 19, 2020 2.800 2.820 2.680 2.700 132,961 -0.07(-2.70%)
May 18, 2020 2.880 2.960 2.690 2.775 307,022 -0.06(-2.29%)
May 15, 2020 2.630 2.912 2.600 2.840 383,400 +0.23(+8.81%)
May 14, 2020 2.600 2.680 2.480 2.610 269,938 -0.05(-1.88%)
May 13, 2020 2.480 2.670 2.480 2.660 313,433 +0.03(+1.14%)
May 12, 2020 2.800 2.930 2.620 2.630 227,936 -0.08(-2.95%)
May 11, 2020 2.450 2.820 2.430 2.710 275,650 -0.06(-2.17%)
May 08, 2020 2.660 2.800 2.635 2.770 239,500 +0.15(+5.73%)
May 07, 2020 2.600 2.730 2.500 2.620 215,364 +0.08(+3.15%)
May 06, 2020 2.700 2.770 2.500 2.540 280,010 -0.15(-5.58%)
May 05, 2020 3.010 3.080 2.680 2.690 374,024 -0.24(-8.19%)
May 04, 2020 2.690 2.950 2.650 2.930 332,360 +0.23(+8.52%)
May 01, 2020 2.410 2.720 2.331 2.700 352,500 +0.22(+8.87%)
Apr 30, 2020 2.800 3.550 2.470 2.480 2,145,455 -0.25(-9.16%)
Apr 29, 2020 2.100 2.800 2.060 2.730 792,633 +0.72(+35.82%)
Apr 28, 2020 2.000 2.070 1.950 2.010 198,518 +0.04(+2.03%)
Apr 27, 2020 1.930 2.020 1.910 1.970 250,957 +0.09(+4.79%)
Apr 24, 2020 1.800 1.920 1.760 1.880 253,600 +0.09(+5.03%)
Apr 23, 2020 1.830 1.920 1.780 1.790 131,763 -0.04(-2.19%)
Apr 22, 2020 1.720 1.920 1.720 1.830 130,521 +0.09(+5.17%)
Apr 21, 2020 1.740 1.810 1.700 1.740 353,611 -0.04(-2.25%)
Apr 20, 2020 1.750 1.970 1.750 1.780 264,121 -0.01(-0.84%)
Apr 17, 2020 1.760 1.840 1.720 1.795 187,800 +0.07(+4.36%)
Apr 16, 2020 1.780 1.835 1.655 1.720 257,012 -0.03(-1.71%)
Apr 15, 2020 1.850 1.900 1.700 1.750 204,013 -0.10(-5.41%)
Apr 14, 2020 1.890 1.960 1.850 1.850 311,257 -0.05(-2.63%)
Apr 13, 2020 1.810 1.920 1.770 1.900 141,431 +0.06(+3.54%)
Apr 09, 2020 1.750 1.870 1.750 1.835 265,400 +0.08(+4.86%)
Apr 08, 2020 1.740 1.845 1.730 1.750 244,841 +0.03(+1.74%)
Apr 07, 2020 1.870 1.890 1.650 1.720 181,455 -0.11(-6.01%)
Apr 06, 2020 1.810 1.900 1.720 1.830 216,061 +0.11(+6.40%)
Apr 03, 2020 1.650 1.770 1.650 1.720 139,600 +0.06(+3.61%)
Apr 02, 2020 1.760 1.990 1.650 1.660 266,377 -0.13(-7.26%)
Apr 01, 2020 1.870 1.920 1.750 1.790 206,787 -0.17(-8.67%)
Mar 31, 2020 2.020 2.080 1.900 1.960 132,035 -0.02(-1.01%)
Mar 30, 2020 1.920 1.990 1.830 1.980 182,540 +0.06(+3.13%)
Mar 27, 2020 2.020 2.055 1.910 1.920 164,600 -0.19(-9.00%)
Mar 26, 2020 1.930 2.120 1.930 2.110 240,011 +0.20(+10.47%)
Mar 25, 2020 1.900 2.095 1.860 1.910 244,278 +0.01(+0.53%)
Mar 24, 2020 1.800 1.950 1.720 1.900 245,877 +0.18(+10.47%)
Mar 23, 2020 1.800 1.950 1.668 1.720 203,449 -0.04(-2.27%)
Mar 20, 2020 1.670 1.889 1.617 1.760 339,900 +0.11(+6.67%)
Mar 19, 2020 1.510 1.660 1.500 1.650 315,663 +0.14(+9.27%)
Mar 18, 2020 1.640 1.700 1.500 1.510 331,349 -0.23(-13.22%)
Mar 17, 2020 1.700 1.740 1.500 1.740 422,924 +0.08(+4.82%)
Mar 16, 2020 1.920 1.920 1.650 1.660 269,784 -0.35(-17.41%)
Mar 13, 2020 1.850 2.010 1.775 2.010 245,600 +0.26(+15.19%)
Mar 12, 2020 1.950 1.950 1.600 1.745 445,514 -0.24(-12.31%)
Mar 11, 2020 2.170 2.200 1.960 1.990 200,318 -0.20(-9.13%)
Mar 10, 2020 2.210 2.240 2.010 2.190 213,954 +0.13(+6.31%)
Mar 09, 2020 2.170 2.270 2.030 2.060 346,258 -0.27(-11.59%)
Mar 06, 2020 2.170 2.420 2.170 2.330 233,400 +0.09(+4.02%)
Mar 05, 2020 2.420 2.480 2.210 2.240 143,956 -0.22(-8.94%)
Mar 04, 2020 2.310 2.480 2.200 2.460 229,050 +0.25(+11.31%)
Mar 03, 2020 2.230 2.340 2.140 2.210 192,064 +0.01(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.