Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.400 6.450 6.200 6.360 775,680 +0.16(+2.58%)
Jun 28, 2018 6.400 6.420 5.900 6.200 1,250,954 -0.45(-6.77%)
Jun 27, 2018 6.740 7.500 6.620 6.650 2,357,962 +0.40(+6.40%)
Jun 26, 2018 7.000 7.130 6.200 6.250 1,859,822 -0.72(-10.33%)
Jun 25, 2018 8.000 8.000 6.800 6.970 1,142,004 -0.70(-9.13%)
Jun 22, 2018 7.650 7.969 7.510 7.670 663,604 -0.04(-0.52%)
Jun 21, 2018 8.000 8.000 7.510 7.710 917,660 -0.25(-3.14%)
Jun 20, 2018 8.950 9.000 7.302 7.960 2,656,036 -0.99(-11.06%)
Jun 19, 2018 9.050 9.190 8.660 8.950 1,596,662 -0.21(-2.29%)
Jun 18, 2018 9.000 9.410 8.720 9.160 3,312,548 +0.41(+4.69%)
Jun 15, 2018 8.790 8.160 8.750 2,179,661 +0.59(+7.23%)
Jun 14, 2018 8.030 8.558 7.300 8.160 3,094,527 +0.34(+4.35%)
Jun 13, 2018 6.520 8.000 6.310 7.820 5,732,587 +1.49(+23.54%)
Jun 12, 2018 5.830 6.500 5.830 6.330 1,088,161 +0.35(+5.85%)
Jun 11, 2018 6.250 6.510 5.790 5.980 1,366,299 -0.19(-3.08%)
Jun 08, 2018 5.500 6.170 5.330 6.170 1,456,786 +0.75(+13.84%)
Jun 07, 2018 5.090 5.490 4.880 5.420 1,137,862 +0.37(+7.33%)
Jun 06, 2018 5.060 5.160 5.010 5.050 214,029 -0.05(-0.98%)
Jun 05, 2018 5.030 5.195 4.970 5.100 297,275 +0.02(+0.39%)
Jun 04, 2018 5.050 5.170 4.770 5.080 513,679 +0.19(+3.89%)
Jun 01, 2018 5.100 5.190 4.850 4.890 660,370 -0.19(-3.74%)
May 31, 2018 4.790 5.120 4.760 5.080 1,233,702 +0.36(+7.63%)
May 30, 2018 4.470 4.800 4.410 4.720 517,763 +0.25(+5.59%)
May 29, 2018 4.290 4.480 4.110 4.470 318,726 +0.27(+6.43%)
May 25, 2018 4.200 4.200 4.200 0 +0.12(+2.94%)
May 24, 2018 4.100 4.169 3.960 4.080 235,577 +0.02(+0.49%)
May 23, 2018 4.200 4.369 4.020 4.060 228,243 -0.10(-2.40%)
May 22, 2018 4.600 4.600 4.120 4.160 624,258 -0.46(-9.96%)
May 21, 2018 4.560 4.700 4.400 4.620 397,484 +0.06(+1.32%)
May 18, 2018 4.400 4.590 4.400 4.560 401,046 +0.18(+4.11%)
May 17, 2018 4.170 4.411 4.156 4.380 471,574 +0.23(+5.54%)
May 16, 2018 4.130 4.220 3.960 4.150 254,803 +0.04(+0.97%)
May 15, 2018 4.170 4.500 3.870 4.110 1,363,777 +0.11(+2.75%)
May 14, 2018 3.530 4.750 3.320 4.000 3,847,756 +0.64(+19.05%)
May 11, 2018 3.290 3.390 3.210 3.360 151,891 +0.05(+1.51%)
May 10, 2018 3.400 3.430 3.260 3.310 141,236 -0.09(-2.65%)
May 09, 2018 3.220 3.400 3.140 3.400 214,034 +0.18(+5.59%)
May 08, 2018 3.240 3.289 3.100 3.220 154,549 +0.01(+0.31%)
May 07, 2018 3.340 3.380 3.170 3.210 252,466 -0.08(-2.43%)
May 04, 2018 3.430 3.500 3.260 3.290 230,262 -0.16(-4.64%)
May 03, 2018 3.350 3.530 3.330 3.450 92,331 +0.10(+2.99%)
May 02, 2018 3.470 3.580 3.295 3.350 202,162 -0.13(-3.74%)
May 01, 2018 3.350 3.500 3.300 3.480 147,483 +0.15(+4.50%)
Apr 30, 2018 3.400 3.482 3.290 3.330 83,752 -0.07(-2.06%)
Apr 27, 2018 3.600 3.600 3.320 3.400 225,455 -0.16(-4.49%)
Apr 26, 2018 3.420 3.620 3.380 3.560 355,290 +0.15(+4.40%)
Apr 25, 2018 3.160 3.470 3.160 3.410 349,036 +0.25(+7.91%)
Apr 24, 2018 3.460 3.472 3.140 3.160 278,795 -0.29(-8.41%)
Apr 23, 2018 3.440 3.500 3.290 3.450 245,726 -0.01(-0.29%)
Apr 20, 2018 3.640 3.720 3.440 3.460 282,313 -0.21(-5.72%)
Apr 19, 2018 3.380 3.750 3.250 3.670 603,910 +0.30(+8.90%)
Apr 18, 2018 3.450 3.515 3.341 3.370 598,423 -0.09(-2.60%)
Apr 17, 2018 3.580 3.709 3.320 3.460 1,005,108 -0.12(-3.35%)
Apr 16, 2018 4.170 4.200 3.550 3.580 991,226 -0.37(-9.37%)
Apr 13, 2018 4.260 4.300 3.850 3.950 895,104 -0.32(-7.49%)
Apr 12, 2018 4.760 4.760 4.258 4.270 643,937 -0.45(-9.53%)
Apr 11, 2018 4.820 4.990 4.630 4.720 770,842 -0.10(-2.07%)
Apr 10, 2018 4.650 4.910 4.650 4.820 398,416 +0.22(+4.78%)
Apr 09, 2018 4.730 4.770 4.450 4.600 279,386 -0.08(-1.71%)
Apr 06, 2018 4.540 4.760 4.420 4.680 260,084 +0.11(+2.41%)
Apr 05, 2018 4.730 4.960 4.290 4.570 763,511 -0.17(-3.59%)
Apr 04, 2018 4.070 5.000 3.990 4.740 1,030,904 +0.63(+15.33%)
Apr 03, 2018 4.160 4.230 3.935 4.110 397,067 -0.01(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.