Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

3.080 +0.240 (+8.45%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.000 1.000 0.9801 0.9900 82,219 -0.01(-1.00%)
Jan 30, 2017 0.9778 1.000 0.9700 1.000 130,206 +0.01(+1.01%)
Jan 27, 2017 0.9900 1.000 0.9700 0.9900 99,719 +0.00(+0.00%)
Jan 26, 2017 0.9900 0.9900 0.9600 0.9900 90,442 +0.00(+0.01%)
Jan 25, 2017 0.9800 0.9900 0.9500 0.9899 106,737 +0.04(+4.20%)
Jan 24, 2017 0.9900 0.9900 0.9450 0.9500 118,516 -0.00(-0.51%)
Jan 23, 2017 1.030 1.030 0.9350 0.9549 278,315 -0.06(-5.46%)
Jan 20, 2017 1.030 1.030 0.9900 1.010 268,277 +0.00(+0.00%)
Jan 19, 2017 1.060 1.070 1.000 1.010 224,556 -0.01(-0.98%)
Jan 18, 2017 1.050 1.060 1.000 1.020 285,116 -0.02(-1.92%)
Jan 17, 2017 1.160 1.170 1.000 1.040 1,020,510 -0.10(-8.77%)
Jan 13, 2017 1.140 1.140 1.140 0 +0.08(+7.55%)
Jan 12, 2017 1.060 1.090 1.010 1.060 284,659 +0.00(+0.00%)
Jan 11, 2017 1.030 1.080 1.000 1.060 353,405 +0.00(+0.00%)
Jan 10, 2017 1.060 1.065 1.020 1.060 113,394 +0.04(+3.92%)
Jan 09, 2017 1.060 1.060 1.020 1.020 135,714 -0.03(-2.86%)
Jan 06, 2017 1.070 1.090 1.010 1.050 100,180 -0.02(-1.87%)
Jan 05, 2017 1.050 1.110 1.030 1.070 170,754 +0.01(+0.94%)
Jan 04, 2017 1.040 1.110 1.000 1.060 460,763 +0.03(+2.91%)
Jan 03, 2017 0.9700 1.050 0.9548 1.030 95,707 +0.05(+5.12%)
Dec 30, 2016 0.9798 0.9798 0.9798 0 -0.04(-3.94%)
Dec 29, 2016 1.070 1.170 1.010 1.020 608,605 +0.02(+2.00%)
Dec 28, 2016 1.050 1.100 1.000 1.000 287,975 -0.07(-6.54%)
Dec 27, 2016 1.050 1.100 1.000 1.070 534,992 +0.02(+1.90%)
Dec 23, 2016 1.050 1.050 1.050 0 +0.02(+1.94%)
Dec 22, 2016 0.9300 1.030 0.9200 1.030 267,695 +0.10(+10.84%)
Dec 21, 2016 0.9941 0.9999 0.9201 0.9293 285,455 -0.05(-4.98%)
Dec 20, 2016 0.9900 1.170 0.9120 0.9780 1,897,500 +0.10(+11.14%)
Dec 19, 2016 0.9100 0.9400 0.8800 0.8800 90,967 -0.02(-2.55%)
Dec 16, 2016 0.8900 0.9349 0.8800 0.9030 104,100 +0.01(+1.46%)
Dec 15, 2016 0.9300 0.9900 0.8800 0.8900 101,595 -0.05(-5.32%)
Dec 14, 2016 1.030 1.030 0.9400 0.9400 138,475 -0.06(-6.00%)
Dec 13, 2016 0.9900 1.000 0.9300 1.000 121,123 +0.04(+4.17%)
Dec 12, 2016 1.030 1.050 0.9320 0.9600 347,494 -0.07(-6.80%)
Dec 09, 2016 0.9262 1.030 0.9014 1.030 365,355 +0.09(+9.69%)
Dec 08, 2016 0.8700 0.9390 0.8700 0.9390 142,521 +0.07(+7.93%)
Dec 07, 2016 0.8704 0.8900 0.8700 0.8700 98,878 -0.00(-0.05%)
Dec 06, 2016 0.8800 0.9187 0.8500 0.8704 141,494 -0.01(-1.09%)
Dec 05, 2016 0.8515 0.8808 0.8440 0.8800 47,168 +0.01(+1.06%)
Dec 02, 2016 0.8740 0.8900 0.8500 0.8708 66,142 +0.01(+1.26%)
Dec 01, 2016 0.8200 0.8896 0.8200 0.8600 164,593 +0.04(+4.88%)
Nov 30, 2016 0.8200 0.8725 0.8080 0.8200 149,729 +0.00(+0.00%)
Nov 29, 2016 0.8700 0.8999 0.8080 0.8200 177,738 -0.08(-8.89%)
Nov 28, 2016 0.8700 0.9700 0.8700 0.9000 88,966 +0.01(+1.11%)
Nov 25, 2016 0.9100 0.9100 0.8680 0.8901 83,314 -0.02(-2.19%)
Nov 23, 2016 0.9100 0.9100 0.9100 0 -0.02(-1.64%)
Nov 22, 2016 0.9400 0.9700 0.9250 0.9252 68,667 -0.04(-4.17%)
Nov 21, 2016 0.9600 1.002 0.9000 0.9655 163,349 -0.00(-0.46%)
Nov 18, 2016 1.050 1.066 0.8500 0.9700 407,544 -0.07(-6.73%)
Nov 17, 2016 1.070 1.070 1.040 1.040 238,746 -0.01(-0.94%)
Nov 16, 2016 1.070 1.100 1.040 1.050 237,513 -0.01(-0.95%)
Nov 15, 2016 1.100 1.100 1.040 1.060 639,903 +0.02(+1.92%)
Nov 14, 2016 0.9900 1.050 0.9500 1.040 775,610 +0.13(+14.29%)
Nov 11, 2016 0.7990 0.9300 0.7801 0.9100 546,338 +0.14(+17.42%)
Nov 10, 2016 0.7000 0.9300 0.7000 0.7750 1,396,105 +0.15(+23.02%)
Nov 09, 2016 0.6400 0.6799 0.6028 0.6300 205,842 -0.05(-7.34%)
Nov 08, 2016 0.6195 0.6800 0.6000 0.6799 99,754 +0.09(+15.24%)
Nov 07, 2016 0.6100 0.7000 0.5825 0.5900 283,988 -0.02(-3.28%)
Nov 04, 2016 0.5000 0.7000 0.5000 0.6100 867,120 +0.10(+19.61%)
Nov 03, 2016 0.6210 0.6500 0.4900 0.5100 419,091 -0.13(-20.31%)
Nov 02, 2016 0.6600 0.7169 0.6200 0.6400 116,027 -0.02(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.